Страница результатов 13 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amicus Therapeutics Inc AM6.DU | $9.95 10.88 USD |
-4.33
|
$0 0 USD | $250 273.28 USD | $9.95 10.88 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.DU | $9.25 10.11 USD |
-0.34
|
$0 0 USD | $10 10.93 USD | $9.14 9.99 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.DU | $85.5 93.46 USD |
+0.59
|
$0 0 USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.DU | $5.05 5.52 USD |
-2.32
|
$0 0 USD | $150 163.97 USD | $5.03 5.5 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.DU | $3.54 3.87 USD |
-2.59
|
$0 0 USD | $50 54.66 USD | $3.54 3.87 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group SpA 7S9.DU | $21.9 23.94 USD |
+0.92
|
$0 0 USD | $250 273.28 USD | $21.5 23.5 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.1 0.11 USD |
-1.02
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.76 4.11 USD |
+2.73
|
$0 0 USD | $5 5.47 USD | $3.42 3.74 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $178 194.58 USD |
0
|
$0 0 USD | $5 5.47 USD | $178 194.58 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $12.9 14.1 USD |
+0.35
|
$0 0 USD | $210 229.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $45.23 49.44 USD |
-0.75
|
$0 0 USD | $160 174.9 USD | $45.1 49.3 USD | $45.74 50 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $390.4 426.76 USD |
+0.59
|
$0 0 USD | $13 14.21 USD | $388.6 424.79 USD | $392.7 429.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $2 2.19 USD | $40.2 43.94 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $15.4K 16.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $43.4 47.44 USD |
-0.46
|
$0 0 USD | $80 87.45 USD | $43.4 47.44 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $33.01 36.08 USD |
-0.08
|
$0 0 USD | $15 16.4 USD | $32.98 36.05 USD | $33.23 36.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $19.2 20.99 USD |
+1.59
|
$0 0 USD | $300 327.94 USD | $18.5 20.22 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $10.8 11.81 USD |
-2.7
|
$0 0 USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.19 0.21 USD |
-1.53
|
$0 0 USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $200 218.63 USD | $9.35 10.22 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $24 26.24 USD |
+3.45
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $39.2 42.85 USD |
+0.26
|
$0 0 USD | $3.48K 3.8K USD | $38.8 42.41 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.DU | $26.6 29.08 USD |
-4.32
|
$0 0 USD | $375 409.93 USD | $26.6 29.08 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.DU | $12.08 13.21 USD |
+2.46
|
$0 0 USD | $1K 1.09K USD | $12.08 13.21 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.DU | $8.7 9.51 USD |
-3.87
|
$0 0 USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DU | $8.02 8.77 USD |
+2.04
|
$0 0 USD | $10 10.93 USD | $7.86 8.59 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.DU | $46.2 50.5 USD |
-0.43
|
$0 0 USD | $5 5.47 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.DU | $25.8 28.2 USD |
0
|
$0 0 USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.DU | $10.31 11.27 USD |
-2.74
|
$0 0 USD | $800 874.51 USD | $10.31 11.27 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.DU | $11.5 12.57 USD |
-4.17
|
$0 0 USD | $500 546.57 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.DU | $6.39 6.99 USD |
+1.83
|
$0 0 USD | $190 207.7 USD | $6.39 6.99 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.DU | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $7.35K 8.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $48.8 53.34 USD |
0
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.16 0.18 USD |
+7
|
$0 0 USD | $500 546.57 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $34.24 37.43 USD |
-0.41
|
$0 0 USD | $548 599.04 USD | $34.24 37.43 USD | $34.66 37.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $1.67 1.83 USD |
-1.42
|
$0 0 USD | $2K 2.19K USD | $1.67 1.83 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $12.46 13.62 USD |
-0.51
|
$0 0 USD | $208 227.37 USD | $12.46 13.62 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $28.3 30.94 USD |
-1.39
|
$0 0 USD | $20 21.86 USD | $28.3 30.94 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $7.12 7.79 USD |
-2.52
|
$0 0 USD | $400 437.25 USD | $7.12 7.79 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $26.91 28.95 USD |
+0.49
|
$0 0 USD | $63 68.87 USD | $26.48 28.95 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $2.42 2.65 USD |
+4.31
|
$0 0 USD | $500 546.57 USD | $2.33 2.55 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $1.11 1.21 USD |
-3.98
|
$0 0 USD | $10.5K 11.48K USD | $1.09 1.2 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $42.1 46.02 USD |
+4.21
|
$0 0 USD | $30 32.79 USD | $40.5 44.27 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $4.78 5.23 USD |
-0.62
|
$0 0 USD | $1.23K 1.34K USD | $4.78 5.23 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $40 43.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $47.45 51.87 USD |
-0.21
|
$0 0 USD | $1 1.09 USD | $47.45 51.87 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $3.7K 4.04K USD | $0.5 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.DU | $1.93 2.11 USD |
+1.04
|
$0 0 USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.DU | $0.26 0.29 USD |
+5.65
|
$0 0 USD | $50K 54.66K USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DU | $1.46 1.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.DU | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $1K 1.09K USD | $10.9 11.92 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.DU | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $61 66.68 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DU | $17.35 18.97 USD |
+2.06
|
$0 0 USD | $465 508.31 USD | $17.05 18.64 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.DU | $2.6 2.84 USD |
+8.33
|
$0 0 USD | $1.1K 1.2K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.DU | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $200 218.63 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.DU | $16.99 18.57 USD |
-50
|
$0 0 USD | $100 109.31 USD | $16.99 18.57 USD | $34.09 37.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $10.08 11.02 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $10.08 11.02 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $9.38 10.25 USD |
+0.62
|
$0 0 USD | $100 109.31 USD | $9.37 10.24 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $9.46 10.34 USD |
-0.32
|
$0 0 USD | $284 310.45 USD | $9.46 10.34 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $157 171.62 USD |
-2.48
|
$0 0 USD | $8 8.75 USD | $157 171.62 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $17.65 19.29 USD |
+0.6
|
$0 0 USD | $100 109.31 USD | $17.56 19.19 USD | $17.71 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $0.6999 0.77 USD |
-1.58
|
$0 0 USD | $1K 1.09K USD | $0.66 0.73 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.5999 0.65 USD |
-2.46
|
$0 0 USD | $60K 65.59K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $123.65 135.17 USD |
-1.79
|
$0 0 USD | $19 20.77 USD | $123.65 135.17 USD | $126.5 138.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $6.8 7.43 USD |
+2.26
|
$0 0 USD | $200 218.63 USD | $6.75 7.38 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.DU | $37.3 40.77 USD |
+0.54
|
$0 0 USD | $46 50.28 USD | $37.3 40.77 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.DU | $826.6 903.59 USD |
-1.21
|
$0 0 USD | $112 122.43 USD | $826.6 903.59 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.DU | $435.5 476.06 USD |
-1.94
|
$0 0 USD | $25 27.33 USD | $435.5 476.06 USD | $443.6 484.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.DU | $5.85 6.39 USD |
+1.21
|
$0 0 USD | $1K 1.09K USD | $5.85 6.39 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.DU | $6.8 7.43 USD |
-3.55
|
$0 0 USD | $350 382.6 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.DU | $18.3 20 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $18.3 20 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.DU | $3.36 3.67 USD |
+5.59
|
$0 0 USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.DU | $54.44 59.51 USD |
-1.16
|
$0 0 USD | $20 21.86 USD | $54.44 59.51 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.DU | $0.14 0.16 USD |
+2.16
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.DU | $1.18 1.29 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.18 1.29 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Americold Realty Trust Inc YAR.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $23.77 25.98 USD |
-0.83
|
$0 0 USD | $9 9.84 USD | $23.77 25.98 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $15.94 17.42 USD |
-0.69
|
$0 0 USD | $350 382.6 USD | $15.93 17.41 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.53 0.57 USD |
+1.15
|
$0 0 USD | $70 76.52 USD | $0.53 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.DU | $1.28 1.39 USD |
-2.3
|
$0 0 USD | $400 437.25 USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $2.51 2.74 USD |
-0.79
|
$0 0 USD | $20 21.86 USD | $2.51 2.74 USD | $2.56 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.48 1.62 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.47 1.6 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $1.46 1.59 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $60.36 65.98 USD |
-0.97
|
$0 0 USD | $160 174.9 USD | $60.36 65.98 USD | $61.82 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $0.33 0.36 USD |
-10.42
|
$0 0 USD | $40K 43.73K USD | $0.33 0.36 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $37.35 40.83 USD |
-0.52
|
$0 0 USD | $27 29.51 USD | $37.35 40.83 USD | $37.64 41.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.02 0.02 USD |
-3.3
|
$0 0 USD | $2.01K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $900 983.82 USD |
-1.75
|
$0 0 USD | $10 10.93 USD | $900 983.82 USD | $926 1012.24 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $4.06 4.44 USD |
+0.89
|
$0 0 USD | $1.1K 1.2K USD | $3.92 4.29 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||