Страница результатов 2 - Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (205)
- {{country.name}}
- Все страны
- Индия (205)
Технологии (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPL Limited
BPL.BO
IN
|
₹56.74 0.69 USD |
-0.44
|
₹2.78B 33.62M USD | ₹2.48K 29.97 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.78B 33.62M USD | 0 | -₹3.00 -0.03 USD | ||
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.00 0.53 USD |
-0.48
|
₹2.75B 33.33M USD | ₹4.54K 54.96 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.75B 33.33M USD | 36.36 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹95.82K 1.16K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹2.60B 31.44M USD | ₹44.36K 536.73 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.20K 26.66 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.31 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.05 2.48 USD |
+0.54
|
₹2.26B 27.37M USD | ₹2.79K 33.78 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.37M USD | 31.84 | ₹6.44 0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.85 5.64 USD |
-1.29
|
₹2.24B 27.05M USD | ₹8.28K 100.19 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.24B 27.05M USD | 10.52 | ₹44.27 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.76K 444.76 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.15 1.37 USD |
-0.35
|
₹2.06B 24.97M USD | ₹18.11K 219.15 USD | ₹110.05 1.33 USD | ₹113.30 1.37 USD | ₹2.06B 24.97M USD | 46.37 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.30 0.17 USD |
+0.85
|
₹2.06B 24.93M USD | ₹6.94K 84.01 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.06B 24.93M USD | 10.21 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.64 0.2 USD |
+0.48
|
₹1.88B 22.69M USD | ₹747.00 9.04 USD | ₹16.60 0.2 USD | ₹16.89 0.2 USD | ₹1.88B 22.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.80 0.65 USD |
-0.99
|
₹1.66B 20.04M USD | ₹1.59K 19.22 USD | ₹53.80 0.65 USD | ₹55.59 0.67 USD | ₹1.66B 20.04M USD | 70.78 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹24.00 0.29 USD |
-0.33
|
₹1.48B 17.95M USD | ₹15.94K 192.86 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹1.48B 17.95M USD | 13.95 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.10 0.33 USD |
-1.78
|
₹1.33B 16.13M USD | ₹10.79K 130.57 USD | ₹27.00 0.33 USD | ₹27.59 0.33 USD | ₹1.33B 16.13M USD | 677.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹23.78 0.29 USD |
-4.96
|
₹1.23B 14.83M USD | ₹15.31K 185.23 USD | ₹23.77 0.29 USD | ₹25.70 0.31 USD | ₹1.23B 14.83M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.72K 69.19 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.05 1.09 USD |
0
|
₹1.12B 13.51M USD | ₹18.94K 229.15 USD | ₹89.04 1.08 USD | ₹92.99 1.13 USD | ₹1.12B 13.51M USD | 63.41 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.91 0.33 USD |
+0.52
|
₹924.89M 11.19M USD | ₹14.87K 179.9 USD | ₹25.53 0.31 USD | ₹27.93 0.34 USD | ₹924.89M 11.19M USD | 10.80 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.80K 82.23 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.41 0.3 USD |
-2.55
|
₹899.00M 10.88M USD | ₹4.21K 50.98 USD | ₹24.41 0.3 USD | ₹25.70 0.31 USD | ₹899.00M 10.88M USD | 43.58 | ₹0.56 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
+2.43
|
₹897.41M 10.86M USD | ₹722.00 8.73 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹170.90 2.07 USD |
+1.09
|
₹863.08M 10.44M USD | ₹2.40K 29 USD | ₹165.00 2 USD | ₹176.80 2.14 USD | ₹863.08M 10.44M USD | 9.09 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.11 0.05 USD |
-3.52
|
₹801.78M 9.7M USD | ₹75.51K 913.58 USD | ₹4.05 0.05 USD | ₹4.35 0.05 USD | ₹801.78M 9.7M USD | 24.17 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.75 0.17 USD |
-0.36
|
₹799.96M 9.68M USD | ₹25.80K 312.14 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹799.96M 9.68M USD | 14.78 | ₹0.93 0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.49 0.1 USD |
+9.97
|
₹772.51M 9.35M USD | ₹1.96M 23.75K USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹772.51M 9.35M USD | 56.59 | ₹0.15 0.001 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹84.25 1.02 USD |
+0.72
|
₹720.34M 8.71M USD | ₹3.17K 38.38 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹720.34M 8.71M USD | 2.57 | ₹32.77 0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.06 0.02 USD |
+1.48
|
₹713.64M 8.63M USD | ₹128.43K 1.55K USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹713.64M 8.63M USD | 68.66 | ₹0.03 0.0003 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.69 0.04 USD |
-2.12
|
₹708.32M 8.57M USD | ₹2.11K 25.5 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹708.32M 8.57M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.79 0.51 USD |
+3.47
|
₹666.22M 8.06M USD | ₹20.85K 252.3 USD | ₹40.00 0.48 USD | ₹41.89 0.51 USD | ₹666.22M 8.06M USD | 16.58 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.88 0.23 USD |
-4.41
|
₹630.79M 7.63M USD | ₹8.09K 97.88 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹630.79M 7.63M USD | 0 | -₹40.61 -0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.00 0.39 USD |
-1.96
|
₹616.02M 7.45M USD | ₹12.00 0.15 USD | ₹32.00 0.39 USD | ₹33.73 0.41 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹4.00 0.05 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹783.00 9.47 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹562.28M 6.8M USD | ₹41.87K 506.51 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.48 -0.005 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹106.00 1.28 USD |
+12.83
|
₹544.12M 6.58M USD | ₹12.12K 146.62 USD | ₹88.00 1.06 USD | ₹106.00 1.28 USD | ₹544.12M 6.58M USD | 160.60 | ₹0.66 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.67 0.27 USD |
-1.52
|
₹531.93M 6.44M USD | ₹16.58K 200.6 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹531.93M 6.44M USD | 10.21 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.91 0.11 USD |
-3.68
|
₹510.26M 6.17M USD | ₹3.78K 45.71 USD | ₹8.91 0.11 USD | ₹9.34 0.11 USD | ₹510.26M 6.17M USD | 17.13 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.08 0.24 USD |
+3.08
|
₹486.02M 5.88M USD | ₹35.92K 434.51 USD | ₹19.13 0.23 USD | ₹20.78 0.25 USD | ₹486.02M 5.88M USD | 87.30 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.75 2.31 USD |
-2.4
|
₹482.45M 5.84M USD | ₹1.05K 12.75 USD | ₹183.80 2.22 USD | ₹192.95 2.33 USD | ₹482.45M 5.84M USD | 23.81 | ₹8.01 0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.34 0.9 USD |
+0.43
|
₹475.20M 5.75M USD | ₹902.00 10.91 USD | ₹74.31 0.9 USD | ₹77.00 0.93 USD | ₹475.20M 5.75M USD | 0 | -₹11.72 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹473.36M 5.73M USD | ₹117.49K 1.42K USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹473.36M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹10.53K 127.38 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.75 0.48 USD |
+9.05
|
₹432.43M 5.23M USD | ₹28.90K 349.63 USD | ₹35.22 0.43 USD | ₹39.75 0.48 USD | ₹432.43M 5.23M USD | 12.65 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.74 0.09 USD |
+1.04
|
₹431.69M 5.22M USD | ₹7.41K 89.6 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹431.69M 5.22M USD | 129.00 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.48 0.3 USD |
+1
|
₹412.96M 5M USD | ₹3.97K 48.04 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹412.96M 5M USD | 22.45 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.97 0.11 USD |
0
|
₹409.67M 4.96M USD | ₹431.00 5.21 USD | ₹8.97 0.11 USD | ₹9.29 0.11 USD | ₹409.67M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.35 0.23 USD |
-4.54
|
₹405.40M 4.9M USD | ₹2.04K 24.69 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹405.40M 4.9M USD | 23.88 | ₹0.81 0.009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.29 0.97 USD |
+4.87
|
₹401.50M 4.86M USD | ₹503.00 6.09 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.50M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹47.88K 579.21 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.55 0.55 USD |
+2.27
|
₹373.05M 4.51M USD | ₹3.10K 37.52 USD | ₹44.38 0.54 USD | ₹45.98 0.56 USD | ₹373.05M 4.51M USD | 20.24 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹1.07K 12.98 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.10 0.23 USD |
-4.83
|
₹292.63M 3.54M USD | ₹32.41K 392.07 USD | ₹19.07 0.23 USD | ₹20.69 0.25 USD | ₹292.63M 3.54M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹54.81 0.66 USD |
+5
|
₹263.51M 3.19M USD | ₹4.74K 57.38 USD | ₹53.25 0.64 USD | ₹54.81 0.66 USD | ₹263.51M 3.19M USD | 1827.00 | ₹0.03 0.0003 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.00 1 USD |
+3.43
|
₹260.68M 3.15M USD | ₹165.00 2 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹260.68M 3.15M USD | 42.34 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-1.02
|
₹255.41M 3.09M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹29.16 0.35 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹35.00 0.42 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.30K 112.51 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.68 0.04 USD |
+1.38
|
₹193.35M 2.34M USD | ₹37.51K 453.75 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹193.35M 2.34M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹21.99 0.27 USD |
-0.9
|
₹185.76M 2.25M USD | ₹219.00 2.65 USD | ₹21.51 0.26 USD | ₹22.00 0.27 USD | ₹185.76M 2.25M USD | 8.69 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.98 0.25 USD |
+0.38
|
₹157.35M 1.9M USD | ₹134.00 1.62 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹157.35M 1.9M USD | 139.86 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.60 0.2 USD |
-2.12
|
₹131.58M 1.59M USD | ₹5.07K 61.35 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹131.58M 1.59M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.46 0.27 USD |
+3.69
|
₹112.75M 1.36M USD | ₹91.00 1.1 USD | ₹22.46 0.27 USD | ₹22.49 0.27 USD | ₹112.75M 1.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.58 0.08 USD |
+4.94
|
₹111.13M 1.34M USD | ₹5.15K 62.29 USD | ₹6.55 0.08 USD | ₹6.58 0.08 USD | ₹111.13M 1.34M USD | 131.59 | ₹0.05 0.0006 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹107.59M 1.3M USD | ₹2.75K 33.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹107.59M 1.3M USD | 0 | -₹2.65 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.71 0.24 USD |
+0.25
|
₹107.49M 1.3M USD | ₹2.37K 28.67 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.49M 1.3M USD | 70.39 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.68 0.32 USD |
+1.1
|
₹106.72M 1.29M USD | ₹2.27K 27.5 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹106.72M 1.29M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.50 0.1 USD |
-1.28
|
₹88.42M 1.07M USD | ₹5.10K 61.71 USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹88.42M 1.07M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.75 0.02 USD |
0
|
₹87.53M 1.06M USD | ₹948.00 11.47 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹87.53M 1.06M USD | 0 | ₹0.00 0 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.92 0.1 USD |
-4.58
|
₹87.21M 1.06M USD | ₹128.00 1.55 USD | ₹7.92 0.1 USD | ₹8.38 0.1 USD | ₹87.21M 1.06M USD | 13.19 | ₹0.60 0.007 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.84 0.08 USD |
+3.79
|
₹71.90M 869.89K USD | ₹1.59K 19.19 USD | ₹6.34 0.08 USD | ₹6.96 0.08 USD | ₹71.90M 869.89K USD | 76.00 | ₹0.09 0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.52 0.39 USD |
+4.97
|
₹71.54M 865.56K USD | ₹693.00 8.38 USD | ₹32.50 0.39 USD | ₹32.52 0.39 USD | ₹71.54M 865.56K USD | 0 | -₹0.63 -0.007 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.80 0.05 USD |
+6.15
|
₹65.43M 791.61K USD | ₹983.00 11.89 USD | ₹3.58 0.04 USD | ₹3.88 0.05 USD | ₹65.43M 791.61K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.29 0.04 USD |
-0.6
|
₹65.03M 786.77K USD | ₹322.00 3.9 USD | ₹3.12 0.04 USD | ₹3.30 0.04 USD | ₹65.03M 786.77K USD | 23.50 | ₹0.14 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹21.30 0.26 USD |
0
|
₹63.95M 773.68K USD | ₹80.00 0.97 USD | ₹21.30 0.26 USD | ₹23.52 0.28 USD | ₹63.95M 773.68K USD | 1.47 | ₹14.47 0.18 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.93 0.07 USD |
-3.42
|
₹61.72M 746.68K USD | ₹2.58K 31.18 USD | ₹5.93 0.07 USD | ₹6.43 0.08 USD | ₹61.72M 746.68K USD | 8.98 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹2.00 0.02 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}