Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (109)
- {{country.name}}
- Все страны
- Индия (109)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $4.2K 50.85 USD | $3,840 46.46 USD | $3,855 46.64 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
| HFCL Limited HFCL.BO | $100.95 1.22 USD |
+5.1
|
$145.54B 1.76B USD | $1.73M 20.91K USD | $97.2 1.18 USD | $101.3 1.23 USD | $145.54B 1.76B USD | 43.32 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.79 0.4 USD |
+0.4
|
$90.82B 1.1B USD | $218.81K 2.65K USD | $32.5 0.39 USD | $32.93 0.4 USD | $90.82B 1.1B USD | 58.55 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $119 1.44 USD |
+2.1
|
$28.95B 350.24M USD | $365.28K 4.42K USD | $112.55 1.36 USD | $119.9 1.45 USD | $28.95B 350.24M USD | 55.60 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.97 0.3 USD |
-0.91
|
$26.47B 320.22M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.16 0.3 USD | $26.47B 320.22M USD | 1248.50 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+2.6
|
$20.24B 244.81M USD | $14.34M 173.51K USD | $1.52 0.02 USD | $1.55 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.92 0.05 USD |
+1.03
|
$6.7B 81.08M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.92 0.05 USD | $6.7B 81.08M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,443.05 17.46 USD | $1,450.35 17.55 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,338.65 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.87B USD | 23.14 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $462.9 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.5 15.79 USD |
-0.23
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,311.25 15.86 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,795.4 94.31 USD |
-1.18
|
$675.93B 8.18B USD | $528 6.39 USD | $7,751.15 93.78 USD | $7,872.85 95.25 USD | $675.93B 8.18B USD | 30.63 | $254.46 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,527.8 42.68 USD |
+0.2
|
$536.55B 6.49B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $536.55B 6.49B USD | 49.61 | $71.11 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,947.35 108.25 USD |
+8.39
|
$535.24B 6.48B USD | $3.15K 38.11 USD | $8,851.45 107.09 USD | $9,024.95 109.19 USD | $535.24B 6.48B USD | 149.94 | $59.67 0.72 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,385.2 137.74 USD |
+1.19
|
$482.52B 5.84B USD | $1.73K 20.93 USD | $11,330.85 137.08 USD | $11,599.95 140.34 USD | $482.52B 5.84B USD | 467.37 | $24.36 0.29 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,456 53.91 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,311.1 88.45 USD |
+0.18
|
$455.31B 5.51B USD | $2.67K 32.29 USD | $7,306.05 88.39 USD | $7,390.65 89.41 USD | $455.31B 5.51B USD | 57.42 | $127.32 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,321.35 28.08 USD |
-2.11
|
$438.72B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,326.75 28.15 USD | $438.72B 5.31B USD | 28.37 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,509.05 18.26 USD |
-1.44
|
$409.28B 4.95B USD | $10.34K 125.07 USD | $1,512.4 18.3 USD | $1,537.3 18.6 USD | $409.28B 4.95B USD | 69.44 | $21.73 0.26 USD | |
| ITI Limited ITI.BO | $312.85 3.78 USD |
+2.62
|
$300.61B 3.64B USD | $78.48K 949.48 USD | $309.5 3.74 USD | $317.85 3.85 USD | $300.61B 3.64B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,731.35 57.24 USD |
+1.07
|
$292.5B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,745 57.41 USD | $292.5B 3.54B USD | 36.49 | $129.64 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,204.25 14.57 USD |
+0.08
|
$205.58B 2.49B USD | $20.71K 250.58 USD | $1,205 14.58 USD | $1,220 14.76 USD | $205.58B 2.49B USD | 333.58 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $820.35 9.92 USD |
+5.29
|
$191.33B 2.31B USD | $67.54K 817.15 USD | $808.05 9.78 USD | $823 9.96 USD | $191.33B 2.31B USD | 0 | -$10.39 -0.1 USD | |
| Birlasoft Limited BSOFT.BO | $613.75 7.43 USD |
-0.32
|
$169.42B 2.05B USD | $10.15K 122.79 USD | $611.25 7.4 USD | $617.95 7.48 USD | $169.42B 2.05B USD | 27.60 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.1 2.55 USD |
-1.05
|
$165.03B 2B USD | $7.16K 86.59 USD | $210.95 2.55 USD | $213.75 2.59 USD | $165.03B 2B USD | 13.72 | $15.38 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,317.1 40.13 USD |
+1.2
|
$163.18B 1.97B USD | $1.3K 15.67 USD | $3,270.05 39.56 USD | $3,340 40.41 USD | $163.18B 1.97B USD | 46.37 | $71.53 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $536.85 6.49 USD |
+1.02
|
$149B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $539.3 6.52 USD | $149B 1.8B USD | 48.27 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $623.65 7.55 USD |
-2.62
|
$141.35B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.35B 1.71B USD | 21.39 | $29.15 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $985.6 11.92 USD |
+0.22
|
$137.77B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $137.77B 1.67B USD | 56.22 | $17.53 0.21 USD | |
| Firstsource Solutions Limited FSL.BO | $196.7 2.38 USD |
-1.26
|
$135.44B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.44B 1.64B USD | 26.83 | $7.33 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $900 10.89 USD |
+2.47
|
$123.19B 1.49B USD | $7.83K 94.67 USD | $890.9 10.78 USD | $902.95 10.92 USD | $123.19B 1.49B USD | 37.39 | $24.07 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.7 9.89 USD |
+0.38
|
$122.13B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.13B 1.48B USD | 48.87 | $16.73 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $3.44K 41.62 USD | $889.35 10.76 USD | $899.9 10.89 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,366.15 28.63 USD |
-1.54
|
$114.05B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $114.05B 1.38B USD | 22.68 | $104.3 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,035.7 24.63 USD |
+1.82
|
$110.07B 1.33B USD | $706 8.54 USD | $1,980.4 23.96 USD | $2,041.15 24.69 USD | $110.07B 1.33B USD | 89.79 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.7 8.88 USD |
+1.46
|
$86.47B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $739.7 8.95 USD | $86.47B 1.05B USD | 62.92 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,522.6 30.52 USD |
+1.62
|
$77.81B 941.35M USD | $458 5.54 USD | $2,480 30 USD | $2,540.9 30.74 USD | $77.81B 941.35M USD | 25.95 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $760.55 9.2 USD |
+0.88
|
$72.21B 873.63M USD | $7.22K 87.35 USD | $748.75 9.06 USD | $768.85 9.3 USD | $72.21B 873.63M USD | 88.02 | $8.64 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,426.15 29.35 USD |
-5.55
|
$64.55B 780.97M USD | $1.49K 18.06 USD | $2,365.1 28.61 USD | $2,440.35 29.52 USD | $64.55B 780.97M USD | 45.19 | $53.68 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $128.45 1.55 USD |
+1.66
|
$62.63B 757.76M USD | $32.45K 392.6 USD | $127.6 1.54 USD | $128.95 1.56 USD | $62.63B 757.76M USD | 0 | -$1.46 -0.01 USD | |
| PG Electroplast Limited PGEL.BO | $2,202.75 26.65 USD |
+3.71
|
$57.33B 693.58M USD | $593 7.17 USD | $2,159.95 26.13 USD | $2,224 26.91 USD | $57.33B 693.58M USD | 49.99 | $44.06 0.53 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,338.45 16.19 USD |
+0.2
|
$35.83B 433.54M USD | $841 10.17 USD | $1,335.05 16.15 USD | $1,344.1 16.26 USD | $35.83B 433.54M USD | 17.30 | $77.35 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $597.75 7.23 USD |
+6.33
|
$35.27B 426.7M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.27B 426.7M USD | 17.77 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $279.6 3.38 USD |
+3.21
|
$28.16B 340.74M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.16B 340.74M USD | 30.45 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $639.6 7.74 USD |
-0.94
|
$27B 326.6M USD | $8.64K 104.48 USD | $633 7.66 USD | $640.1 7.74 USD | $27B 326.6M USD | 0 | -$17.51 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $469.65 5.68 USD |
+0.99
|
$25.14B 304.1M USD | $753 9.11 USD | $467.15 5.65 USD | $473.85 5.73 USD | $25.14B 304.1M USD | 104.59 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,670.9 20.22 USD |
-1.38
|
$24.94B 301.74M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.94B 301.74M USD | 26.35 | $63.41 0.77 USD | |
| Centum Electronics Limited CENTUM.BO | $1,911.05 23.12 USD |
+3.4
|
$24.63B 297.99M USD | $672 8.13 USD | $1,886.3 22.82 USD | $1,969.95 23.83 USD | $24.63B 297.99M USD | 75.86 | $25.19 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.85 3.41 USD |
+3.58
|
$24.2B 292.77M USD | $4.18K 50.61 USD | $282.25 3.41 USD | $284 3.44 USD | $24.2B 292.77M USD | 48.51 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,556.85 18.84 USD |
+0.84
|
$23.47B 284M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.47B 284M USD | 30.17 | $51.6 0.62 USD | |
| Genesys International Corporation Limited GENESYS.BO | $584.4 7.07 USD |
+6.48
|
$23.13B 279.79M USD | $7.8K 94.39 USD | $565.1 6.84 USD | $586.65 7.1 USD | $23.13B 279.79M USD | 230.98 | $2.53 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.81 0.88 USD |
+0.21
|
$22.09B 267.29M USD | $20.8K 251.62 USD | $72 0.87 USD | $73.5 0.89 USD | $22.09B 267.29M USD | 23.79 | $3.06 0.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,321.9 15.99 USD |
-1.05
|
$20.52B 248.2M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.52B 248.2M USD | 19.75 | $66.9 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,318.5 15.95 USD |
-0.52
|
$19.99B 241.81M USD | $1.04K 12.62 USD | $1,290.05 15.61 USD | $1,349 16.32 USD | $19.99B 241.81M USD | 75.42 | $17.48 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $406.5 4.92 USD |
-0.02
|
$18.85B 228.02M USD | $2.54K 30.73 USD | $409.7 4.96 USD | $412.9 5 USD | $18.85B 228.02M USD | 9.82 | $41.39 0.5 USD | |
| Nelco Limited NELCO.BO | $746.35 9.03 USD |
+1.93
|
$17.03B 206.04M USD | $1.07K 12.98 USD | $743.45 8.99 USD | $751.6 9.09 USD | $17.03B 206.04M USD | 72.11 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,237.5 14.97 USD |
-0.77
|
$15.73B 190.34M USD | $2.54K 30.67 USD | $1,209 14.63 USD | $1,258.95 15.23 USD | $15.73B 190.34M USD | 30.16 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $416.95 5.04 USD |
-3.83
|
$14.8B 179.1M USD | $12.14K 146.91 USD | $419.2 5.07 USD | $425.05 5.14 USD | $14.8B 179.1M USD | 16.88 | $24.69 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $122.7 1.48 USD |
+0.62
|
$13.67B 165.38M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.67B 165.38M USD | 110.54 | $1.11 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $438.35 5.3 USD |
-3.33
|
$9.88B 119.53M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.88B 119.53M USD | 29.06 | $15.08 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $151.35 1.83 USD |
+0.26
|
$9.8B 118.54M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.8B 118.54M USD | 0 | -$14.15 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.1 1.17 USD |
-0.61
|
$9.41B 113.83M USD | $7.55K 91.35 USD | $96.9 1.17 USD | $97.45 1.18 USD | $9.41B 113.83M USD | 0 | -$14.43 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $464.35 5.62 USD |
-3.93
|
$8.63B 104.36M USD | $2.76K 33.37 USD | $450 5.44 USD | $482.95 5.84 USD | $8.63B 104.36M USD | 94.76 | $4.9 0.06 USD | |
| Mindteck (India) Limited MINDTECK.BO | $314.8 3.81 USD |
-4
|
$7.98B 96.55M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $7.98B 96.55M USD | 30.53 | $10.31 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $474.15 5.74 USD |
+3.48
|
$7.95B 96.14M USD | $725 8.77 USD | $478.95 5.79 USD | $492 5.95 USD | $7.95B 96.14M USD | 0 | -$12.32 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $143 1.73 USD |
+1.49
|
$7.91B 95.66M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.91B 95.66M USD | 19.53 | $7.32 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $240.55 2.91 USD |
+0.48
|
$7.22B 87.31M USD | $7.01K 84.83 USD | $235.1 2.84 USD | $242.3 2.93 USD | $7.22B 87.31M USD | 21.71 | $11.08 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.02 0.36 USD |
+10
|
$6.98B 84.43M USD | $12.75K 154.28 USD | $30 0.36 USD | $30.33 0.37 USD | $6.98B 84.43M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $247.35 2.99 USD |
+1.1
|
$6.36B 76.93M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.36B 76.93M USD | 34.49 | $7.17 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $322.75 3.9 USD |
+0.37
|
$6.02B 72.82M USD | $1.52K 18.44 USD | $318.05 3.85 USD | $324.9 3.93 USD | $6.02B 72.82M USD | 474.63 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.27 0.22 USD |
+7.03
|
$6.01B 72.77M USD | $123.95K 1.5K USD | $18.3 0.22 USD | $18.81 0.23 USD | $6.01B 72.77M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.BO | $72.66 0.88 USD |
+8.19
|
$5.36B 64.85M USD | $11.95K 144.55 USD | $71.5 0.87 USD | $72.66 0.88 USD | $5.36B 64.85M USD | 1211.00 | $0.06 0.0007 USD | |
| BPL Limited BPL.BO | $107.8 1.3 USD |
+0.14
|
$5.28B 63.87M USD | $3.99K 48.24 USD | $104.55 1.26 USD | $108.8 1.32 USD | $5.28B 63.87M USD | 6.60 | $16.33 0.2 USD | |
| Alankit Limited ALANKIT.BO | $18.92 0.23 USD |
+2.71
|
$5.13B 62.07M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.3 0.23 USD | $5.13B 62.07M USD | 14.66 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.35 1.89 USD |
+4.37
|
$4.86B 58.84M USD | $915 11.07 USD | $151.2 1.83 USD | $155.65 1.88 USD | $4.86B 58.84M USD | 20.17 | $7.75 0.09 USD | |
| IZMO Limited IZMO.BO | $313.2 3.79 USD |
+3.21
|
$4.42B 53.48M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.42B 53.48M USD | 16.62 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $39.65 0.48 USD |
-1.12
|
$3.87B 46.8M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.05 0.48 USD | $3.87B 46.8M USD | 27.53 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $183.8 2.22 USD |
+1.46
|
$3.56B 43.05M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.56B 43.05M USD | 63.37 | $2.9 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.8 1.38 USD |
+0.8
|
$3.5B 42.39M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $114 1.38 USD | $3.5B 42.39M USD | 10.92 | $10.42 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.95 3.62 USD |
-3.24
|
$2.98B 36.08M USD | $59 0.71 USD | $293.55 3.55 USD | $300 3.63 USD | $2.98B 36.08M USD | 42.22 | $7.08 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $125.05 1.51 USD |
-5.62
|
$2.93B 35.5M USD | $8.3K 100.46 USD | $125.05 1.51 USD | $126 1.52 USD | $2.93B 35.5M USD | 17.56 | $7.12 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $190 2.3 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| GSS Infotech Limited GSS.BO | $106.5 1.29 USD |
-0.61
|
$2.79B 33.7M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.79B 33.7M USD | 0 | -$0.08 -0.0009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.18 0.23 USD |
+0.21
|
$2.54B 30.74M USD | $9.33K 112.84 USD | $18.92 0.23 USD | $19.4 0.23 USD | $2.54B 30.74M USD | 29.06 | $0.66 0.007 USD | |
| Surana Solar Limited SURANASOL.BO | $38.86 0.47 USD |
+4.27
|
$1.91B 23.13M USD | $35.16K 425.41 USD | $38.4 0.46 USD | $39.48 0.48 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $96.11 1.16 USD |
-14.47
|
$1.8B 21.73M USD | $7.47K 90.37 USD | $96.11 1.16 USD | $102 1.23 USD | $1.8B 21.73M USD | 36.82 | $2.61 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $87 1.05 USD |
-0.85
|
$1.67B 20.26M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.67B 20.26M USD | 104.81 | $0.83 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.13 0.11 USD |
+2.58
|
$1.49B 17.97M USD | $4.34K 52.56 USD | $8.95 0.11 USD | $9.29 0.11 USD | $1.49B 17.97M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.45 0.51 USD |
+7.55
|
$1.42B 17.16M USD | $625 7.56 USD | $41.8 0.51 USD | $42 0.51 USD | $1.42B 17.16M USD | 0 | -$5.26 -0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.79 0.07 USD |
+1.4
|
$1.2B 14.53M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.2B 14.53M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.27 0.25 USD |
-2.17
|
$1.1B 13.28M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.1B 13.28M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.13 0.09 USD |
+1.42
|
$864.06M 10.45M USD | $22.41K 271.14 USD | $6.77 0.08 USD | $7.3 0.09 USD | $864.06M 10.45M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $65.24 0.79 USD |
+8.1
|
$821.7M 9.94M USD | $605 7.32 USD | $64.25 0.78 USD | $66.48 0.8 USD | $821.7M 9.94M USD | 32.29 | $2.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}