Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (205)
- {{country.name}}
- Все страны
- Индия (205)
Технологии (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,052.20 12.73 USD |
-0.4
|
₹4.26T 51.53B USD | ₹236.64K 2.86K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.26T 51.53B USD | 15.08 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.45 2.11 USD |
0
|
₹1.83T 22.14B USD | ₹656.26K 7.94K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.83T 22.14B USD | 13.88 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹3.32M 40.12K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹22.01K 266.25 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 523.71 | ₹1.17 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹621.85 7.52 USD |
-0.3
|
₹110.37B 1.34B USD | ₹76.15K 921.24 USD | ₹621.20 7.52 USD | ₹630.50 7.63 USD | ₹110.37B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.00 1.23 USD |
-0.05
|
₹44.28B 535.77M USD | ₹105.37K 1.27K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.28B 535.77M USD | 14.61 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.42 0.02 USD |
-2.08
|
₹18.19B 220.06M USD | ₹3.55M 42.9K USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.37 0.26 USD |
-8.52
|
₹16.09B 194.7M USD | ₹6.30M 76.23K USD | ₹21.18 0.26 USD | ₹22.70 0.27 USD | ₹16.09B 194.7M USD | 18.91 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
+2.74
|
₹2.62B 31.68M USD | ₹1.61M 19.54K USD | ₹2.20 0.03 USD | ₹2.27 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹16.55M 200.2K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹125.03K 1.51K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,137.70 25.86 USD |
+1.37
|
₹7.73T 93.57B USD | ₹83.28K 1.01K USD | ₹2,112.00 25.55 USD | ₹2,148.65 26 USD | ₹7.73T 93.57B USD | 15.71 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,120.95 13.56 USD |
+0.68
|
₹3.03T 36.69B USD | ₹807.27K 9.77K USD | ₹1,111.45 13.45 USD | ₹1,134.95 13.73 USD | ₹3.03T 36.69B USD | 18.27 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,456.15 17.62 USD |
-0.35
|
₹1.29T 15.6B USD | ₹30.57K 369.89 USD | ₹1,453.00 17.58 USD | ₹1,476.90 17.87 USD | ₹1.29T 15.6B USD | 27.92 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,754.70 130.11 USD |
+2.7
|
₹936.43B 11.33B USD | ₹39.95K 483.33 USD | ₹10,415.60 126.01 USD | ₹10,760.75 130.19 USD | ₹936.43B 11.33B USD | 35.65 | ₹301.60 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,888.00 59.14 USD |
-0.83
|
₹764.43B 9.25B USD | ₹13.93K 168.51 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹764.43B 9.25B USD | 44.14 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,247.70 148.18 USD |
+1.3
|
₹744.68B 9.01B USD | ₹13.27K 160.52 USD | ₹12,100.70 146.4 USD | ₹12,257.25 148.29 USD | ₹744.68B 9.01B USD | 45.42 | ₹269.63 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,509.95 18.27 USD |
+0.78
|
₹668.44B 8.09B USD | ₹128.80K 1.56K USD | ₹1,502.90 18.18 USD | ₹1,521.50 18.41 USD | ₹668.44B 8.09B USD | 34.39 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,250.05 27.22 USD |
-0.46
|
₹429.35B 5.19B USD | ₹2.77K 33.52 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹429.35B 5.19B USD | 23.06 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,330.00 40.29 USD |
+0.25
|
₹353.21B 4.27B USD | ₹1.12K 13.54 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹353.21B 4.27B USD | 28.80 | ₹115.60 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹304.95 3.69 USD |
-0.7
|
₹293.62B 3.55B USD | ₹8.14K 98.48 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.62B 3.55B USD | 100.64 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,074.05 49.29 USD |
+1.19
|
₹253.80B 3.07B USD | ₹7.17K 86.77 USD | ₹4,040.05 48.88 USD | ₹4,084.00 49.41 USD | ₹253.80B 3.07B USD | 43.68 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹288.40 3.49 USD |
+1.62
|
₹225.46B 2.73B USD | ₹62.06K 750.79 USD | ₹280.55 3.39 USD | ₹288.60 3.49 USD | ₹225.46B 2.73B USD | 15.12 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹739.80 8.95 USD |
+0.48
|
₹201.39B 2.44B USD | ₹25.47K 308.1 USD | ₹735.00 8.89 USD | ₹749.00 9.06 USD | ₹201.39B 2.44B USD | 31.80 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹802.00 9.7 USD |
+0.63
|
₹199.06B 2.41B USD | ₹31.41K 380.02 USD | ₹796.00 9.63 USD | ₹804.05 9.73 USD | ₹199.06B 2.41B USD | 41.92 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹985.50 11.92 USD |
-0.04
|
₹175.02B 2.12B USD | ₹6.99K 84.6 USD | ₹982.15 11.88 USD | ₹1,010.35 12.22 USD | ₹175.02B 2.12B USD | 77.47 | ₹12.72 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.55 2.95 USD |
-0.12
|
₹168.18B 2.03B USD | ₹20.63K 249.59 USD | ₹242.90 2.94 USD | ₹247.70 3 USD | ₹168.18B 2.03B USD | 25.47 | ₹9.56 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,695.00 20.51 USD |
+1.92
|
₹160.93B 1.95B USD | ₹21.25K 257.04 USD | ₹1,664.95 20.14 USD | ₹1,711.15 20.7 USD | ₹160.93B 1.95B USD | 100.11 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹555.30 6.72 USD |
+0.31
|
₹158.44B 1.92B USD | ₹18.50K 223.86 USD | ₹551.95 6.68 USD | ₹561.00 6.79 USD | ₹158.44B 1.92B USD | 80.24 | ₹6.92 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.15 16.85 USD |
-0.02
|
₹129.83B 1.57B USD | ₹3.17K 38.29 USD | ₹1,381.00 16.71 USD | ₹1,409.00 17.05 USD | ₹129.83B 1.57B USD | 18.72 | ₹74.41 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹753.25 9.11 USD |
-0.23
|
₹104.88B 1.27B USD | ₹2.61K 31.53 USD | ₹751.40 9.09 USD | ₹766.95 9.28 USD | ₹104.88B 1.27B USD | 30.98 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹451.35 5.46 USD |
-0.42
|
₹102.30B 1.24B USD | ₹18.30K 221.45 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.30B 1.24B USD | 14.00 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹855.10 10.35 USD |
-0.48
|
₹101.21B 1.22B USD | ₹6.35K 76.81 USD | ₹853.00 10.32 USD | ₹870.90 10.54 USD | ₹101.21B 1.22B USD | 52.01 | ₹16.44 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹610.70 7.39 USD |
+0.91
|
₹85.67B 1.04B USD | ₹8.44K 102.06 USD | ₹596.00 7.21 USD | ₹613.60 7.42 USD | ₹85.67B 1.04B USD | 64.69 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹305.00 3.69 USD |
-0.99
|
₹85.27B 1.03B USD | ₹66.78K 807.93 USD | ₹304.85 3.69 USD | ₹312.85 3.78 USD | ₹85.27B 1.03B USD | 16.47 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.65 3.48 USD |
-0.93
|
₹79.62B 963.27M USD | ₹11.59K 140.17 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.62B 963.27M USD | 17.17 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.45 5.76 USD |
+0.83
|
₹67.26B 813.68M USD | ₹16.08K 194.58 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹67.26B 813.68M USD | 22.60 | ₹21.08 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,962.00 47.93 USD |
-0.54
|
₹57.80B 699.28M USD | ₹4.21K 50.95 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.80B 699.28M USD | 94.71 | ₹41.83 0.51 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹245.50 2.97 USD |
-1.52
|
₹57.33B 693.62M USD | ₹49.69K 601.14 USD | ₹245.15 2.97 USD | ₹252.40 3.05 USD | ₹57.33B 693.62M USD | 0 | -₹13.24 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,561.65 43.09 USD |
-2.12
|
₹52.50B 635.19M USD | ₹1.47K 17.81 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.50B 635.19M USD | 52.34 | ₹68.04 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.60 4.14 USD |
-1.01
|
₹51.48B 622.82M USD | ₹9.32K 112.71 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.48B 622.82M USD | 24.26 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,597.90 19.33 USD |
-0.35
|
₹49.54B 599.3M USD | ₹297.00 3.59 USD | ₹1,590.05 19.24 USD | ₹1,619.95 19.6 USD | ₹49.54B 599.3M USD | 12.33 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹893.00 10.8 USD |
-0.98
|
₹49.31B 596.52M USD | ₹2.14K 25.83 USD | ₹891.50 10.79 USD | ₹910.80 11.02 USD | ₹49.31B 596.52M USD | 24.79 | ₹36.01 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.30 9.74 USD |
-0.16
|
₹47.60B 575.86M USD | ₹337.00 4.08 USD | ₹803.50 9.72 USD | ₹819.80 9.92 USD | ₹47.60B 575.86M USD | 24.52 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.00 10.4 USD |
-0.07
|
₹47.09B 569.77M USD | ₹3.01K 36.39 USD | ₹857.75 10.38 USD | ₹872.25 10.55 USD | ₹47.09B 569.77M USD | 35.18 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹175.90 2.13 USD |
+3.38
|
₹46.74B 565.46M USD | ₹62.17K 752.09 USD | ₹167.25 2.02 USD | ₹175.90 2.13 USD | ₹46.74B 565.46M USD | 325.74 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹476.75 5.77 USD |
+0.77
|
₹42.28B 511.55M USD | ₹12.71K 153.75 USD | ₹474.05 5.74 USD | ₹488.70 5.91 USD | ₹42.28B 511.55M USD | 64.60 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹211.45 2.56 USD |
+1.27
|
₹41.08B 496.99M USD | ₹72.67K 879.15 USD | ₹207.35 2.51 USD | ₹213.00 2.58 USD | ₹41.08B 496.99M USD | 116.18 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,049.05 24.79 USD |
+0.5
|
₹34.45B 416.81M USD | ₹10.25K 123.98 USD | ₹2,024.85 24.5 USD | ₹2,063.20 24.96 USD | ₹34.45B 416.81M USD | 63.89 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,267.75 27.44 USD |
+0.48
|
₹34.44B 416.66M USD | ₹2.09K 25.33 USD | ₹2,232.05 27 USD | ₹2,335.60 28.26 USD | ₹34.44B 416.66M USD | 64.00 | ₹35.43 0.43 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,980.00 60.25 USD |
-1.39
|
₹31.25B 378.07M USD | ₹103.00 1.25 USD | ₹4,910.00 59.4 USD | ₹4,980.00 60.25 USD | ₹31.25B 378.07M USD | 9764.70 | ₹0.51 0.006 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹666.95 8.07 USD |
-1.61
|
₹30.73B 371.81M USD | ₹1.23K 14.87 USD | ₹666.95 8.07 USD | ₹685.40 8.29 USD | ₹30.73B 371.81M USD | 0 | -₹4.88 -0.05 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹164.55 1.99 USD |
+2.68
|
₹30.03B 363.37M USD | ₹24.79K 299.91 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹30.03B 363.37M USD | 36.89 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.45 10.83 USD |
+4.36
|
₹29.63B 358.44M USD | ₹1.70K 20.52 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.63B 358.44M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹709.10 8.58 USD |
+5.42
|
₹26.65B 322.43M USD | ₹1.06M 12.8K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.65B 322.43M USD | 63.48 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹562.20 6.8 USD |
-1.63
|
₹26.50B 320.66M USD | ₹24.39K 295.13 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.50B 320.66M USD | 33.22 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹71.96 0.87 USD |
+2.45
|
₹21.96B 265.71M USD | ₹120.76K 1.46K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.96B 265.71M USD | 30.10 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹758.30 9.17 USD |
-0.58
|
₹19.96B 241.51M USD | ₹827.00 10.01 USD | ₹758.30 9.17 USD | ₹766.50 9.27 USD | ₹19.96B 241.51M USD | 17.11 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹865.80 10.47 USD |
+0.2
|
₹19.76B 239.02M USD | ₹5.91K 71.55 USD | ₹858.55 10.39 USD | ₹887.05 10.73 USD | ₹19.76B 239.02M USD | 588.97 | ₹1.47 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.00 6.35 USD |
+1.29
|
₹18.64B 225.51M USD | ₹6.39K 77.31 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.64B 225.51M USD | 17.89 | ₹29.34 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹144.00 1.74 USD |
+3.15
|
₹18.41B 222.72M USD | ₹14.11K 170.74 USD | ₹138.45 1.68 USD | ₹144.00 1.74 USD | ₹18.41B 222.72M USD | 15.25 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,425.80 17.25 USD |
+0.45
|
₹18.16B 219.71M USD | ₹2.44K 29.48 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.16B 219.71M USD | 21.37 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹10.30K 124.61 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.10 13.41 USD |
+0.24
|
₹16.54B 200.1M USD | ₹209.00 2.53 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.54B 200.1M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.58 0.33 USD |
-1.36
|
₹16.25B 196.56M USD | ₹61.24K 740.9 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.25B 196.56M USD | 15.67 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,035.40 12.53 USD |
+0.59
|
₹15.49B 187.43M USD | ₹2.37K 28.7 USD | ₹1,025.25 12.4 USD | ₹1,058.00 12.8 USD | ₹15.49B 187.43M USD | 32.44 | ₹31.91 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹798.00 9.65 USD |
+2.48
|
₹14.82B 179.34M USD | ₹355.00 4.29 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.82B 179.34M USD | 46.36 | ₹17.21 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹341.60 4.13 USD |
-3.68
|
₹14.28B 172.71M USD | ₹10.55K 127.63 USD | ₹338.85 4.1 USD | ₹357.50 4.33 USD | ₹14.28B 172.71M USD | 23.47 | ₹14.55 0.18 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,111.95 13.45 USD |
-2.63
|
₹13.00B 157.29M USD | ₹9.31K 112.58 USD | ₹1,090.00 13.19 USD | ₹1,170.00 14.16 USD | ₹13.00B 157.29M USD | 52.92 | ₹21.01 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.05 1.97 USD |
-0.91
|
₹12.97B 156.97M USD | ₹31.90K 385.96 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.97B 156.97M USD | 163.05 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.45 10 USD |
-0.03
|
₹12.83B 155.18M USD | ₹2.40K 29.01 USD | ₹826.40 10 USD | ₹838.85 10.15 USD | ₹12.83B 155.18M USD | 10.34 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,466.10 29.84 USD |
+2
|
₹11.34B 137.24M USD | ₹494.00 5.98 USD | ₹2,466.10 29.84 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.24M USD | 60.00 | ₹41.10 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹178.95 2.16 USD |
+1.53
|
₹9.71B 117.45M USD | ₹7.63K 92.29 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.71B 117.45M USD | 0 | -₹1.97 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹616.25 7.46 USD |
-0.15
|
₹9.34B 113.02M USD | ₹190.00 2.3 USD | ₹616.25 7.46 USD | ₹620.75 7.51 USD | ₹9.34B 113.02M USD | 16.95 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹497.65 6.02 USD |
+5.23
|
₹9.28B 112.29M USD | ₹14.72K 178.08 USD | ₹470.30 5.69 USD | ₹512.65 6.2 USD | ₹9.28B 112.29M USD | 754.01 | ₹0.66 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.50 0.19 USD |
-0.51
|
₹8.24B 99.65M USD | ₹41.93K 507.3 USD | ₹15.45 0.19 USD | ₹15.65 0.19 USD | ₹8.24B 99.65M USD | 8.65 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹132.65 1.6 USD |
+2.63
|
₹7.50B 90.78M USD | ₹152.29K 1.84K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.50B 90.78M USD | 21.19 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.14 0.76 USD |
-0.32
|
₹7.03B 85.1M USD | ₹3.25K 39.27 USD | ₹63.00 0.76 USD | ₹64.04 0.77 USD | ₹7.03B 85.1M USD | 11.82 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.00 3.76 USD |
+1.02
|
₹6.97B 84.29M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.97B 84.29M USD | 69.26 | ₹4.49 0.05 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.65 1.82 USD |
+0.37
|
₹6.95B 84.05M USD | ₹8.40K 101.66 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.95B 84.05M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹33.06K 399.92 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.40 2.51 USD |
-0.05
|
₹6.63B 80.18M USD | ₹1.87K 22.65 USD | ₹206.50 2.5 USD | ₹209.50 2.53 USD | ₹6.63B 80.18M USD | 21.03 | ₹9.86 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹211.50 2.56 USD |
-0.54
|
₹6.34B 76.76M USD | ₹1.96K 23.68 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.34B 76.76M USD | 37.50 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹273.90 3.31 USD |
+1.65
|
₹6.01B 72.68M USD | ₹4.19K 50.73 USD | ₹268.15 3.24 USD | ₹278.35 3.37 USD | ₹6.01B 72.68M USD | 14.03 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.80 3.25 USD |
-0.33
|
₹5.53B 66.89M USD | ₹204.00 2.47 USD | ₹268.80 3.25 USD | ₹275.30 3.33 USD | ₹5.53B 66.89M USD | 39.41 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹153.20 1.85 USD |
-1.57
|
₹4.77B 57.7M USD | ₹2.79K 33.77 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹4.77B 57.7M USD | 15.72 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
0
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.80 0.38 USD |
-0.22
|
₹4.27B 51.6M USD | ₹2.68K 32.4 USD | ₹31.80 0.38 USD | ₹33.82 0.41 USD | ₹4.27B 51.6M USD | 37.85 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.58 0.15 USD |
+0.64
|
₹4.14B 50.1M USD | ₹23.99K 290.26 USD | ₹12.41 0.15 USD | ₹12.93 0.16 USD | ₹4.14B 50.1M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.00 2.43 USD |
-0.37
|
₹4.02B 48.64M USD | ₹93.00 1.13 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹4.02B 48.64M USD | 40.85 | ₹4.92 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.31 0.31 USD |
+1.44
|
₹3.56B 43.07M USD | ₹13.69K 165.63 USD | ₹24.82 0.3 USD | ₹25.74 0.31 USD | ₹3.56B 43.07M USD | 19.32 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹147.45 1.78 USD |
+1.69
|
₹3.56B 43.02M USD | ₹1.59K 19.28 USD | ₹145.45 1.76 USD | ₹148.00 1.79 USD | ₹3.56B 43.02M USD | 40.06 | ₹3.68 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹8.67K 104.84 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹751.00 9.09 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.75 0.55 USD |
+3.48
|
₹2.86B 34.66M USD | ₹685.00 8.29 USD | ₹45.00 0.54 USD | ₹45.90 0.56 USD | ₹2.86B 34.66M USD | 37.80 | ₹1.21 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}