Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (113)
- {{country.name}}
- Все страны
- Индия (113)
Технологии (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,507.60 18.24 USD |
+0.34
|
₹6.25T 75.61B USD | ₹192.85K 2.33K USD | ₹1,485.10 17.97 USD | ₹1,509.90 18.27 USD | ₹6.25T 75.61B USD | 21.53 | ₹70.02 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹296.50 3.59 USD |
+0.63
|
₹231.80B 2.8B USD | ₹67.81K 820.36 USD | ₹294.65 3.56 USD | ₹299.80 3.63 USD | ₹231.80B 2.8B USD | 13.39 | ₹22.13 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹76.23 0.92 USD |
+0.43
|
₹109.93B 1.33B USD | ₹435.33K 5.27K USD | ₹75.50 0.91 USD | ₹76.50 0.93 USD | ₹109.93B 1.33B USD | 346.50 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.53 0.24 USD |
+2.41
|
₹67.98B 822.5M USD | ₹2.33M 28.23K USD | ₹19.10 0.23 USD | ₹19.86 0.24 USD | ₹67.98B 822.5M USD | 25.69 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹161.75 1.96 USD |
-1.37
|
₹42.86B 518.52M USD | ₹61.15K 739.76 USD | ₹161.35 1.95 USD | ₹166.95 2.02 USD | ₹42.86B 518.52M USD | 85.58 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.40 0.02 USD |
-0.71
|
₹17.93B 216.96M USD | ₹2.07M 25.04K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹17.93B 216.96M USD | 0 | -₹0.70 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.26 0.1 USD |
-3.84
|
₹8.95B 108.25M USD | ₹281.60K 3.41K USD | ₹8.17 0.1 USD | ₹8.67 0.1 USD | ₹8.95B 108.25M USD | 91.77 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.10 0.03 USD |
-2.78
|
₹3.59B 43.43M USD | ₹906.20K 10.96K USD | ₹2.05 0.02 USD | ₹2.24 0.03 USD | ₹3.59B 43.43M USD | 210.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.78 0.02 USD |
-0.56
|
₹2.07B 25.06M USD | ₹1.11M 13.41K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹2.07B 25.06M USD | 59.33 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
+3.75
|
₹703.64M 8.51M USD | ₹15.28M 184.87K USD | ₹0.77 0.0093 USD | ₹0.84 0.01 USD | ₹703.64M 8.51M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,102.55 37.54 USD |
-0.08
|
₹11.23T 135.81B USD | ₹41.30K 499.62 USD | ₹3,087.60 37.35 USD | ₹3,111.00 37.64 USD | ₹11.23T 135.81B USD | 22.70 | ₹136.62 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,606.40 19.43 USD |
+0.78
|
₹4.35T 52.66B USD | ₹81.48K 985.75 USD | ₹1,585.90 19.19 USD | ₹1,608.00 19.45 USD | ₹4.35T 52.66B USD | 25.64 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹244.00 2.95 USD |
-0.22
|
₹2.56T 30.92B USD | ₹237.73K 2.88K USD | ₹240.55 2.91 USD | ₹244.75 2.96 USD | ₹2.56T 30.92B USD | 19.00 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,453.50 17.58 USD |
+1.06
|
₹1.29T 15.57B USD | ₹95.63K 1.16K USD | ₹1,438.50 17.4 USD | ₹1,455.95 17.61 USD | ₹1.29T 15.57B USD | 28.79 | ₹50.48 0.61 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,486.45 259.95 USD |
+0.09
|
₹957.70B 11.59B USD | ₹2.15K 25.96 USD | ₹21,440.00 259.39 USD | ₹21,750.00 263.14 USD | ₹957.70B 11.59B USD | 129.99 | ₹165.29 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,117.80 74.02 USD |
+0.25
|
₹954.98B 11.55B USD | ₹8.58K 103.83 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹954.98B 11.55B USD | 57.28 | ₹106.79 1.29 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,640.70 189.23 USD |
+1.44
|
₹946.48B 11.45B USD | ₹16.54K 200.11 USD | ₹15,368.10 185.93 USD | ₹15,690.00 189.82 USD | ₹946.48B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,289.35 100.29 USD |
+0.8
|
₹721.22B 8.73B USD | ₹3.06K 37 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹721.22B 8.73B USD | 30.54 | ₹271.38 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,800.75 21.79 USD |
+0.06
|
₹602.88B 7.29B USD | ₹19.52K 236.16 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹602.88B 7.29B USD | 55.59 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,689.30 32.54 USD |
-2.93
|
₹511.66B 6.19B USD | ₹9.55K 115.55 USD | ₹2,680.00 32.42 USD | ₹2,877.70 34.82 USD | ₹511.66B 6.19B USD | 28.71 | ₹93.64 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,105.60 49.67 USD |
+0.5
|
₹435.15B 5.26B USD | ₹1.70K 20.58 USD | ₹4,084.95 49.42 USD | ₹4,132.20 49.99 USD | ₹435.15B 5.26B USD | 34.06 | ₹120.51 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,215.50 14.71 USD |
-0.67
|
₹330.69B 4B USD | ₹39.74K 480.78 USD | ₹1,210.75 14.65 USD | ₹1,226.80 14.84 USD | ₹330.69B 4B USD | 42.99 | ₹28.27 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,299.65 64.12 USD |
+0.7
|
₹330.14B 3.99B USD | ₹5.20K 62.88 USD | ₹5,200.00 62.91 USD | ₹5,309.65 64.24 USD | ₹330.14B 3.99B USD | 49.12 | ₹107.89 1.31 USD | ||
| ITI Limited ITI.BO | ₹316.70 3.83 USD |
+0.08
|
₹304.94B 3.69B USD | ₹27.42K 331.71 USD | ₹315.00 3.81 USD | ₹320.95 3.88 USD | ₹304.94B 3.69B USD | 0 | -₹1.96 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹362.95 4.39 USD |
+0.07
|
₹250.74B 3.03B USD | ₹19.58K 236.9 USD | ₹361.80 4.38 USD | ₹365.85 4.43 USD | ₹250.74B 3.03B USD | 38.20 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,555.20 55.11 USD |
+3.57
|
₹213.79B 2.59B USD | ₹7.01K 84.85 USD | ₹4,382.05 53.02 USD | ₹4,586.55 55.49 USD | ₹213.79B 2.59B USD | 35.59 | ₹127.99 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,963.35 47.95 USD |
+0.75
|
₹196.31B 2.37B USD | ₹9.48K 114.63 USD | ₹3,927.05 47.51 USD | ₹4,002.00 48.42 USD | ₹196.31B 2.37B USD | 42.51 | ₹93.23 1.13 USD | ||
| PG Electroplast Limited PGEL.BO | ₹580.50 7.02 USD |
+0.44
|
₹164.91B 2B USD | ₹173.03K 2.09K USD | ₹560.25 6.78 USD | ₹587.00 7.1 USD | ₹164.91B 2B USD | 64.00 | ₹9.07 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.05 8.76 USD |
-0.12
|
₹164.61B 1.99B USD | ₹15.28K 184.9 USD | ₹717.70 8.68 USD | ₹730.30 8.84 USD | ₹164.61B 1.99B USD | 23.66 | ₹30.59 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,096.70 13.27 USD |
+0.69
|
₹151.65B 1.83B USD | ₹6.52K 78.92 USD | ₹1,086.35 13.14 USD | ₹1,100.95 13.32 USD | ₹151.65B 1.83B USD | 38.57 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹924.25 11.18 USD |
-1.68
|
₹130.03B 1.57B USD | ₹22.81K 276 USD | ₹920.10 11.13 USD | ₹944.70 11.43 USD | ₹130.03B 1.57B USD | 40.46 | ₹22.84 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹390.80 4.73 USD |
+0.64
|
₹108.85B 1.32B USD | ₹50.03K 605.24 USD | ₹380.10 4.6 USD | ₹392.05 4.74 USD | ₹108.85B 1.32B USD | 23.62 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹370.85 4.49 USD |
-0.88
|
₹102.97B 1.25B USD | ₹42.44K 513.4 USD | ₹367.85 4.45 USD | ₹375.75 4.55 USD | ₹102.97B 1.25B USD | 23.32 | ₹15.90 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,010.65 12.23 USD |
+1.17
|
₹95.96B 1.16B USD | ₹15.45K 186.88 USD | ₹990.00 11.98 USD | ₹1,013.95 12.27 USD | ₹95.96B 1.16B USD | 59.52 | ₹16.98 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹548.55 6.64 USD |
-1.61
|
₹93.34B 1.13B USD | ₹48.67K 588.81 USD | ₹541.85 6.56 USD | ₹564.00 6.82 USD | ₹93.34B 1.13B USD | 43.15 | ₹12.71 0.15 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,698.40 20.55 USD |
+0.39
|
₹92.94B 1.12B USD | ₹1.60K 19.37 USD | ₹1,689.40 20.44 USD | ₹1,713.45 20.73 USD | ₹92.94B 1.12B USD | 64.35 | ₹26.39 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹521.15 6.31 USD |
+0.2
|
₹91.97B 1.11B USD | ₹22.77K 275.5 USD | ₹520.20 6.29 USD | ₹527.95 6.39 USD | ₹91.97B 1.11B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹714.85 8.65 USD |
+2.06
|
₹84.36B 1.02B USD | ₹38.31K 463.46 USD | ₹696.80 8.43 USD | ₹721.00 8.72 USD | ₹84.36B 1.02B USD | 40.34 | ₹17.72 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹502.10 6.07 USD |
-0.59
|
₹75.42B 912.44M USD | ₹32.09K 388.21 USD | ₹501.00 6.06 USD | ₹506.85 6.13 USD | ₹75.42B 912.44M USD | 38.68 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,335.60 28.26 USD |
+4.49
|
₹72.36B 875.42M USD | ₹27.22K 329.29 USD | ₹2,272.05 27.49 USD | ₹2,367.90 28.65 USD | ₹72.36B 875.42M USD | 19.90 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,090.75 13.2 USD |
-0.59
|
₹60.22B 728.61M USD | ₹14.96K 181.03 USD | ₹1,080.10 13.07 USD | ₹1,109.25 13.42 USD | ₹60.22B 728.61M USD | 29.49 | ₹36.98 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹115.95 1.4 USD |
-2.48
|
₹56.60B 684.77M USD | ₹66.41K 803.39 USD | ₹115.30 1.39 USD | ₹118.95 1.44 USD | ₹56.60B 684.77M USD | 828.21 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹232.85 2.82 USD |
+1.5
|
₹54.38B 657.88M USD | ₹74.95K 906.77 USD | ₹230.40 2.79 USD | ₹235.60 2.85 USD | ₹54.38B 657.88M USD | 0 | -₹15.90 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹126.55 1.53 USD |
-4.2
|
₹53.41B 646.2M USD | ₹381.74K 4.62K USD | ₹126.00 1.52 USD | ₹130.30 1.58 USD | ₹53.41B 646.2M USD | 26.75 | ₹4.73 0.06 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹900.00 10.89 USD |
+2.41
|
₹53.20B 643.58M USD | ₹39.89K 482.59 USD | ₹885.00 10.71 USD | ₹930.20 11.25 USD | ₹53.20B 643.58M USD | 22.86 | ₹39.37 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹586.90 7.1 USD |
+4.91
|
₹51.77B 626.33M USD | ₹30.83K 373.03 USD | ₹558.00 6.75 USD | ₹597.10 7.22 USD | ₹51.77B 626.33M USD | 77.73 | ₹7.55 0.09 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,554.40 30.9 USD |
+3.56
|
₹37.64B 455.41M USD | ₹1.53K 18.47 USD | ₹2,356.05 28.5 USD | ₹2,570.00 31.09 USD | ₹37.64B 455.41M USD | 313.80 | ₹8.14 0.1 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹733.05 8.87 USD |
-1.56
|
₹33.78B 408.66M USD | ₹3.35K 40.47 USD | ₹730.60 8.84 USD | ₹747.35 9.04 USD | ₹33.78B 408.66M USD | 0 | -₹7.07 -0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹828.50 10.02 USD |
-0.85
|
₹27.41B 331.64M USD | ₹435.00 5.26 USD | ₹823.95 9.97 USD | ₹839.70 10.16 USD | ₹27.41B 331.64M USD | 0 | -₹20.47 -0.2 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹214.45 2.59 USD |
+7.2
|
₹27.41B 331.63M USD | ₹81.15K 981.78 USD | ₹200.80 2.43 USD | ₹217.50 2.63 USD | ₹27.41B 331.63M USD | 24.76 | ₹8.66 0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹963.05 11.65 USD |
-0.37
|
₹25.35B 306.72M USD | ₹510.00 6.17 USD | ₹960.55 11.62 USD | ₹975.30 11.8 USD | ₹25.35B 306.72M USD | 15.16 | ₹63.51 0.77 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹631.55 7.64 USD |
+4.21
|
₹23.61B 285.68M USD | ₹7.75K 93.79 USD | ₹608.85 7.37 USD | ₹636.45 7.7 USD | ₹23.61B 285.68M USD | 260.97 | ₹2.42 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,315.60 15.92 USD |
+3.75
|
₹22.08B 267.14M USD | ₹12.82K 155.04 USD | ₹1,267.70 15.34 USD | ₹1,329.00 16.08 USD | ₹22.08B 267.14M USD | 40.84 | ₹32.21 0.39 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,413.15 17.1 USD |
-1.46
|
₹21.40B 258.89M USD | ₹57.00 0.69 USD | ₹1,399.00 16.93 USD | ₹1,441.25 17.44 USD | ₹21.40B 258.89M USD | 51.59 | ₹27.39 0.33 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,348.95 16.32 USD |
+0.84
|
₹20.13B 243.6M USD | ₹459.00 5.55 USD | ₹1,339.00 16.2 USD | ₹1,351.85 16.36 USD | ₹20.13B 243.6M USD | 15.95 | ₹84.54 1.02 USD | ||
| Nelco Limited NELCO.BO | ₹859.00 10.39 USD |
+0.47
|
₹19.60B 237.14M USD | ₹3.94K 47.69 USD | ₹855.00 10.34 USD | ₹874.00 10.57 USD | ₹19.60B 237.14M USD | 456.91 | ₹1.88 0.02 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹451.05 5.46 USD |
-5.3
|
₹18.84B 227.94M USD | ₹13.31K 161.03 USD | ₹445.80 5.39 USD | ₹481.20 5.82 USD | ₹18.84B 227.94M USD | 31.14 | ₹14.48 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,110.05 13.43 USD |
+3.21
|
₹17.23B 208.43M USD | ₹3.13K 37.84 USD | ₹1,066.25 12.9 USD | ₹1,116.30 13.51 USD | ₹17.23B 208.43M USD | 17.26 | ₹64.31 0.78 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.95 3.8 USD |
-1.2
|
₹17.01B 205.83M USD | ₹4.56K 55.13 USD | ₹312.00 3.77 USD | ₹320.95 3.88 USD | ₹17.01B 205.83M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹450.10 5.45 USD |
-1.27
|
₹15.98B 193.34M USD | ₹4.90K 59.25 USD | ₹446.95 5.41 USD | ₹461.25 5.58 USD | ₹15.98B 193.34M USD | 15.40 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹197.75 2.39 USD |
+0.23
|
₹14.59B 176.49M USD | ₹18.93K 229.01 USD | ₹196.00 2.37 USD | ₹202.90 2.45 USD | ₹14.59B 176.49M USD | 9.03 | ₹21.88 0.26 USD | ||
| IZMO Limited IZMO.BO | ₹904.95 10.95 USD |
+4.99
|
₹13.53B 163.72M USD | ₹7.97K 96.47 USD | ₹904.95 10.95 USD | ₹904.95 10.95 USD | ₹13.53B 163.72M USD | 26.85 | ₹33.70 0.41 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹998.70 12.08 USD |
+5.49
|
₹12.71B 153.76M USD | ₹5.89K 71.23 USD | ₹977.35 11.82 USD | ₹1,014.95 12.28 USD | ₹12.71B 153.76M USD | 17.06 | ₹58.51 0.71 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹40.96 0.5 USD |
+2.94
|
₹12.49B 151.16M USD | ₹50.82K 614.8 USD | ₹39.79 0.48 USD | ₹41.45 0.5 USD | ₹12.49B 151.16M USD | 15.57 | ₹2.63 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹642.05 7.77 USD |
-3.31
|
₹11.97B 144.87M USD | ₹21.97K 265.82 USD | ₹624.10 7.55 USD | ₹664.00 8.03 USD | ₹11.97B 144.87M USD | 0 | -₹3.25 -0.03 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹165.80 2.01 USD |
-1.04
|
₹11.71B 141.71M USD | ₹1.50K 18.11 USD | ₹164.50 1.99 USD | ₹168.50 2.04 USD | ₹11.71B 141.71M USD | 0 | -₹5.13 -0.06 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹756.80 9.16 USD |
-3.53
|
₹11.47B 138.79M USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹786.90 9.52 USD | ₹11.47B 138.79M USD | 40.19 | ₹18.83 0.23 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹20.96 0.25 USD |
-0.29
|
₹10.77B 130.27M USD | ₹129.13K 1.56K USD | ₹20.77 0.25 USD | ₹21.55 0.26 USD | ₹10.77B 130.27M USD | 12.47 | ₹1.68 0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹171.15 2.07 USD |
+0.35
|
₹9.67B 117.02M USD | ₹6.61K 80.02 USD | ₹170.05 2.06 USD | ₹172.70 2.09 USD | ₹9.67B 117.02M USD | 30.29 | ₹5.65 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.63 1.05 USD |
-0.53
|
₹9.65B 116.76M USD | ₹3.89K 47.01 USD | ₹86.25 1.04 USD | ₹87.88 1.06 USD | ₹9.65B 116.76M USD | 16.31 | ₹5.31 0.06 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.65 4.93 USD |
-4.29
|
₹7.57B 91.61M USD | ₹534.00 6.46 USD | ₹405.00 4.9 USD | ₹424.10 5.13 USD | ₹7.57B 91.61M USD | 26.81 | ₹15.20 0.18 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹226.05 2.73 USD |
-1.2
|
₹7.22B 87.39M USD | ₹4.39K 53.11 USD | ₹223.10 2.7 USD | ₹231.50 2.8 USD | ₹7.22B 87.39M USD | 23.25 | ₹9.72 0.12 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹338.25 4.09 USD |
-5
|
₹6.95B 84.13M USD | ₹1.56K 18.83 USD | ₹338.25 4.09 USD | ₹338.25 4.09 USD | ₹6.95B 84.13M USD | 66.84 | ₹5.06 0.06 USD | ||
| Tera Software Limited TERASOFT.BO | ₹553.70 6.7 USD |
-4.99
|
₹6.93B 83.82M USD | ₹2.75K 33.32 USD | ₹553.70 6.7 USD | ₹594.00 7.19 USD | ₹6.93B 83.82M USD | 61.31 | ₹9.03 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹287.90 3.48 USD |
+0.54
|
₹6.54B 79.15M USD | ₹440.00 5.32 USD | ₹284.40 3.44 USD | ₹289.25 3.5 USD | ₹6.54B 79.15M USD | 16.01 | ₹17.98 0.22 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹245.00 2.96 USD |
-2.51
|
₹5.76B 69.67M USD | ₹4.42K 53.5 USD | ₹242.40 2.93 USD | ₹263.60 3.19 USD | ₹5.76B 69.67M USD | 116.11 | ₹2.11 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.87 0.29 USD |
-0.29
|
₹5.59B 67.68M USD | ₹5.25K 63.52 USD | ₹23.50 0.28 USD | ₹24.10 0.29 USD | ₹5.59B 67.68M USD | 0 | -₹1.30 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.75 0.18 USD |
-1.01
|
₹4.86B 58.75M USD | ₹40.21K 486.5 USD | ₹14.62 0.18 USD | ₹15.14 0.18 USD | ₹4.86B 58.75M USD | 0 | -₹0.65 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.50 1.84 USD |
+0.66
|
₹4.75B 57.44M USD | ₹2.63K 31.84 USD | ₹150.50 1.82 USD | ₹153.90 1.86 USD | ₹4.75B 57.44M USD | 13.31 | ₹11.45 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹151.95 1.84 USD |
-0.98
|
₹4.56B 55.15M USD | ₹1.82K 21.97 USD | ₹151.95 1.84 USD | ₹155.60 1.88 USD | ₹4.56B 55.15M USD | 90.98 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.29 1.23 USD |
+0.15
|
₹4.01B 48.55M USD | ₹2.47K 29.89 USD | ₹100.20 1.21 USD | ₹106.50 1.29 USD | ₹4.01B 48.55M USD | 13.39 | ₹7.56 0.09 USD | ||
| BPL Limited BPL.BO | ₹67.67 0.82 USD |
-0.5
|
₹3.31B 40.1M USD | ₹2.33K 28.23 USD | ₹66.60 0.81 USD | ₹68.37 0.83 USD | ₹3.31B 40.1M USD | 0 | -₹2.13 -0.02 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.41 0.14 USD |
-1.55
|
₹3.09B 37.43M USD | ₹14.32K 173.21 USD | ₹11.35 0.14 USD | ₹11.71 0.14 USD | ₹3.09B 37.43M USD | 17.55 | ₹0.65 0.007 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹130.90 1.58 USD |
-2.09
|
₹3.06B 37.03M USD | ₹6.83K 82.66 USD | ₹130.10 1.57 USD | ₹137.00 1.66 USD | ₹3.06B 37.03M USD | 30.80 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.92 0.68 USD |
-1.24
|
₹2.92B 35.36M USD | ₹4.08K 49.39 USD | ₹55.00 0.67 USD | ₹57.19 0.69 USD | ₹2.92B 35.36M USD | 13.00 | ₹4.30 0.05 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹26.80 0.32 USD |
+0.37
|
₹2.75B 33.28M USD | ₹11.11K 134.36 USD | ₹26.55 0.32 USD | ₹27.19 0.33 USD | ₹2.75B 33.28M USD | 0 | ₹0.00 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.70 0.23 USD |
-0.48
|
₹2.69B 32.6M USD | ₹6.49K 78.53 USD | ₹18.18 0.22 USD | ₹20.09 0.24 USD | ₹2.69B 32.6M USD | 16.12 | ₹1.16 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹74.90 0.91 USD |
-2.28
|
₹2.31B 27.9M USD | ₹6.43K 77.73 USD | ₹73.01 0.88 USD | ₹77.50 0.94 USD | ₹2.31B 27.9M USD | 0 | -₹0.18 -0.002 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹168.40 2.04 USD |
-2.49
|
₹2.03B 24.51M USD | ₹4.75K 57.42 USD | ₹163.00 1.97 USD | ₹175.00 2.12 USD | ₹2.03B 24.51M USD | 0 | -₹3.25 -0.03 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹30.54 0.37 USD |
-0.62
|
₹1.50B 18.18M USD | ₹25.43K 307.67 USD | ₹30.45 0.37 USD | ₹31.55 0.38 USD | ₹1.50B 18.18M USD | 763.50 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.65 0.64 USD |
-2.46
|
₹1.36B 16.45M USD | ₹2.83K 34.18 USD | ₹52.06 0.63 USD | ₹56.45 0.68 USD | ₹1.36B 16.45M USD | 188.03 | ₹0.28 0.003 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.00 1.62 USD |
-0.7
|
₹1.34B 16.17M USD | ₹81.00 0.98 USD | ₹131.75 1.59 USD | ₹134.40 1.63 USD | ₹1.34B 16.17M USD | 14.50 | ₹9.24 0.11 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
0
|
₹1.17B 14.11M USD | ₹18.68K 225.97 USD | ₹7.11 0.09 USD | ₹7.35 0.09 USD | ₹1.17B 14.11M USD | 0 | -₹1.66 -0.02 USD | ||
| California Software Company Limited CALSOFT.BO | ₹17.13 0.21 USD |
+2.39
|
₹1.06B 12.81M USD | ₹2.24K 27.1 USD | ₹16.45 0.2 USD | ₹17.65 0.21 USD | ₹1.06B 12.81M USD | 190.33 | ₹0.09 0.001 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.39 0.1 USD |
-1.64
|
₹1.02B 12.3M USD | ₹11.21K 135.56 USD | ₹8.11 0.1 USD | ₹8.92 0.11 USD | ₹1.02B 12.3M USD | 0 | -₹4.51 -0.05 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹47.81 0.58 USD |
-4.99
|
₹920.38M 11.14M USD | ₹2.27K 27.49 USD | ₹47.81 0.58 USD | ₹49.57 0.6 USD | ₹920.38M 11.14M USD | 0 | -₹19.87 -0.2 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
-0.52
|
₹797.27M 9.65M USD | ₹14.60K 176.61 USD | ₹3.73 0.05 USD | ₹4.09 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹11.00 0.13 USD |
-2.83
|
₹629.95M 7.62M USD | ₹422.00 5.11 USD | ₹10.87 0.13 USD | ₹11.17 0.14 USD | ₹629.95M 7.62M USD | 45.83 | ₹0.24 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}