Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $12.19 — |
-22.16
|
$10.52B — | $131.87M — | $11.68 — | $12.79 — | $10.52B — | 0 | -$7 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $11.07 12.1 USD |
-24.27
|
$9.55B 10.44B USD | $151.46K 165.57K USD | $10.99 12.01 USD | $15.01 16.4 USD | $9.55B 10.44B USD | 0 | -$6.54 -7.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $26.54 5.38 USD |
+0.49
|
$45.52B 9.23B USD | $3.49M 707.26K USD | $26.14 5.3 USD | $26.69 5.41 USD | $45.52B 9.23B USD | 42.80 | $0.62 0.13 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,334.5 15.76 USD |
+0.13
|
$972.9B 6.57B USD | $1.08M 7.31K USD | $2,302 15.54 USD | $2,339 15.79 USD | $972.9B 6.57B USD | 18.62 | $125.36 0.85 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.18 0.41 USD |
-5.07
|
$51.17B 6.54B USD | $48.82M 6.24M USD | $3.16 0.4 USD | $3.36 0.43 USD | $51.17B 6.54B USD | 53.00 | $0.06 0.007 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.61 3.56 USD |
-3.79
|
$31.05B 4.32B USD | $15.14M 2.1M USD | $25.41 3.53 USD | $26.5 3.68 USD | $31.05B 4.32B USD | 20.99 | $1.22 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.95 0.69 USD |
-1.39
|
$24.96B 3.47B USD | $20.61M 2.87M USD | $4.91 0.68 USD | $5.03 0.7 USD | $24.96B 3.47B USD | 11.51 | $0.43 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $118.6 129.65 USD |
-1.25
|
$2.16B 2.36B USD | $2.67K 2.92K USD | $114.8 125.49 USD | $119.9 131.07 USD | $2.16B 2.36B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.2 2.67 USD |
-3.61
|
$14.6B 2.03B USD | $10.31M 1.43M USD | $19.16 2.66 USD | $19.92 2.77 USD | $14.6B 2.03B USD | 15.23 | $1.26 0.18 USD | |
| RIZAP GROUP, Inc. 2928.S | $362 2.44 USD |
0
|
$201.35B 1.36B USD | $266.7K 1.8K USD | $360 2.43 USD | $363 2.45 USD | $201.35B 1.36B USD | 0 | -$7.53 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.5 2.16 USD |
-1.96
|
$9.24B 1.28B USD | $8.89M 1.24M USD | $15.35 2.13 USD | $15.78 2.19 USD | $9.24B 1.28B USD | 16.84 | $0.92 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.84 1.13 USD |
-1.89
|
$7.4B 946.18M USD | $919K 117.51K USD | $8.77 1.12 USD | $9.08 1.16 USD | $7.4B 946.18M USD | 13.59 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $239.5 7.61 USD |
-4.77
|
$26.95B 856.43M USD | $1.03M 32.62K USD | $239 7.59 USD | $251 7.98 USD | $26.95B 856.43M USD | 40.80 | $5.87 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $26.87 3.74 USD |
-3.86
|
$4.15B 577.67M USD | $2.26M 314.45K USD | $26.8 3.73 USD | $28.05 3.9 USD | $4.15B 577.67M USD | 10.62 | $2.53 0.35 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.79 1.08 USD |
-1.52
|
$4.06B 564.91M USD | $1.62M 224.81K USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.06B 564.91M USD | 11.62 | $0.67 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.87 1.37 USD |
-2.28
|
$4B 556.27M USD | $2.3M 319.27K USD | $9.86 1.37 USD | $10.18 1.42 USD | $4B 556.27M USD | 49.35 | $0.2 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $10.82 1.5 USD |
-1.19
|
$3.16B 438.86M USD | $1.87M 259.84K USD | $10.82 1.5 USD | $11.08 1.54 USD | $3.16B 438.86M USD | 12.15 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.9 1.1 USD |
-1
|
$3.07B 426.76M USD | $2.68M 372.39K USD | $7.89 1.1 USD | $8.08 1.12 USD | $3.07B 426.76M USD | 8.31 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.82 0.49 USD |
0
|
$3.06B 390.75M USD | $580K 74.16K USD | $3.78 0.48 USD | $3.83 0.49 USD | $3.06B 390.75M USD | 10.05 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.43 1.45 USD |
-0.67
|
$2.33B 323.52M USD | $765.72K 106.47K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.33B 323.52M USD | 24.25 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2 0.26 USD |
+1.52
|
$2.51B 321.56M USD | $200K 25.57K USD | $1.98 0.25 USD | $2 0.26 USD | $2.51B 321.56M USD | 15.38 | $0.13 0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.57 0.52 USD |
+5.33
|
$1.49B 302.94M USD | $633.7K 128.44K USD | $2.43 0.49 USD | $2.57 0.52 USD | $1.49B 302.94M USD | 32.12 | $0.08 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.33 2.83 USD |
-2.26
|
$1.94B 270.43M USD | $567.1K 78.85K USD | $20.3 2.82 USD | $20.85 2.9 USD | $1.94B 270.43M USD | 52.12 | $0.39 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.76 1.22 USD |
-1.35
|
$1.81B 251.53M USD | $1.98M 274.78K USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.81B 251.53M USD | 46.10 | $0.19 0.03 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
+3.31
|
$250.99M 186.25M USD | $58.19K 43.18K USD | $2.97 2.2 USD | $3.12 2.32 USD | $250.99M 186.25M USD | 0 | -$0.46 -0.3 USD | |
| Oriola Oyj OKDAV.HE | $0.9899 1.08 USD |
-0.2
|
$169.42M 185.2M USD | $6.14K 6.71K USD | $0.9799 1.07 USD | $1 1.09 USD | $169.42M 185.2M USD | 0 | -$0.13 -0.1 USD | |
| High Tide HITI | $2.26 — |
+3.2
|
$183.51M — | $345.97K — | $2.17 — | $2.27 — | $183.51M — | 0 | -$0.34 — | |
| Oriola Oyj OKDBV.HE | $0.89 0.98 USD |
-2.19
|
$166.04M 181.51M USD | $45.33K 49.55K USD | $0.89 0.98 USD | $0.91 1 USD | $166.04M 181.51M USD | 0 | -$0.13 -0.1 USD | |
| 111 YI | $1.09 — |
+0.46
|
$95.53M — | $10.65K — | $1.04 — | $1.09 — | $95.53M — | 0 | -$0.61 — | |
| PetMed Express PETS | $4.18 — |
+2.96
|
$86.14M — | $753.73K — | $3.99 — | $4.49 — | $86.14M — | 0 | -$0.37 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8499 0.12 USD |
-15.84
|
$566.11M 78.71M USD | $51.06M 7.1M USD | $0.8299 0.12 USD | $0.9799 0.14 USD | $566.11M 78.71M USD | 0 | -$0.56 -0.07 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.3 1.48 USD |
-0.41
|
$369.4M 74.87M USD | $76.4K 15.49K USD | $7.19 1.46 USD | $7.42 1.5 USD | $369.4M 74.87M USD | 15.53 | $0.47 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
+1.82
|
$86.58M 64.88M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.58M 64.88M USD | 9.33 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7099 0.44 USD |
-4.05
|
$101.96M 62.92M USD | $43.96K 27.12K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $101.96M 62.92M USD | 8.87 | $0.08 0.05 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9799 0.21 USD |
-0.51
|
$293.96M 62.51M USD | $13.8K 2.93K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $293.96M 62.51M USD | 24.50 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.24 0.92 USD |
+5.98
|
$71.09M 52.75M USD | $11.55K 8.57K USD | $1.05 0.78 USD | $1.24 0.92 USD | $71.09M 52.75M USD | 24.80 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.7 0.69 USD |
-0.91
|
$1.62B 51.42M USD | $197.4K 6.27K USD | $21.7 0.69 USD | $22.05 0.7 USD | $1.62B 51.42M USD | 20.09 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.56 0.07 USD |
0
|
$348.6M 44.57M USD | $944K 120.7K USD | $0.56 0.07 USD | $0.56 0.07 USD | $348.6M 44.57M USD | 8.00 | $0.07 0.008 USD | |
| BIMI BIMI | $1.43 — |
+3.62
|
$19.96M — | $13.35K — | $1.33 — | $1.44 — | $19.96M — | 0 | -$6.39 — | |
| TRxADE HEALTH MEDS | $13.16 — |
+11.05
|
$18.51M — | $328.7K — | $12 — | $15.45 — | $18.51M — | 0 | -$17.96 — | |
| China Jo-Jo Drugstores CJJD | $2.21 — |
-3.91
|
$10.33M — | $6.83K — | $2.11 — | $2.3 — | $10.33M — | 0 | -$4.4 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0058 USD |
-4.17
|
$67.85M 8.68M USD | $270K 34.52K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $67.85M 8.68M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.0098 USD |
+4.05
|
$51.4M 6.57M USD | $185K 23.65K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $51.4M 6.57M USD | 0 | -$0.14 -0.01 USD | |
| Leafly LFLY | $2.25 — |
0
|
$5.54M — | $10.86K — | $2.24 — | $2.38 — | $5.54M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.76 — |
+0.46
|
$5.35M — | $3.43K — | $0.75 — | $0.78 — | $5.35M — | 0 | -$0.65 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05 0.0067 USD |
-5.36
|
$40.84M 5.22M USD | $707K 90.4K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $40.84M 5.22M USD | 0 | -$0.17 -0.02 USD | |
| Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $5.86M — | $0.002099 — | $0.003599 — | $632.22K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
+14.29
|
$203.86K — | $215.49K — | $0.0006999 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $33.3 6.75 USD |
-22.56
|
$57.46B 11.65B USD | $20.97K 4.25K USD | $32.3 6.55 USD | $35 7.09 USD | $57.46B 11.65B USD | 0 | -$19.08 -3.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $219.87 13.02 USD |
-23.92
|
$189.68B 11.23B USD | $63.9K 3.78K USD | $215.01 12.73 USD | $225 13.32 USD | $189.68B 11.23B USD | 0 | -$126.9 -7.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $11.35 12.41 USD |
-22.23
|
$9.81B 10.72B USD | $30.55K 33.4K USD | $10.94 11.96 USD | $15.03 16.43 USD | $9.81B 10.72B USD | 0 | -$6.54 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $11.05 12.07 USD |
-24.37
|
$9.54B 10.43B USD | $517 565.15 USD | $11.05 12.07 USD | $14.82 16.2 USD | $9.54B 10.43B USD | 0 | -$6.52 -7.1 USD | |
| Raia Drogasil RADLY | $4.75 — |
+6.74
|
$9.6B — | $305 — | $4.75 — | $4.75 — | $9.6B — | 43.18 | $0.11 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$6.79B — | $100 — | $0.4 — | $0.4199 — | $6.79B — | 42.20 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $7.65 8.36 USD |
-4.37
|
$6.16B 6.74B USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.16B 6.74B USD | 47.81 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.41 USD |
-4.5
|
$6.16B 6.73B USD | $250 273.28 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.16B 6.73B USD | 37.32 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3699 0.41 USD |
-5.19
|
$6.11B 6.68B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $6.11B 6.68B USD | 37.42 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBBY | $8.27 — |
-16.38
|
$6.65B — | $10 — | $8.27 — | $8.27 — | $6.65B — | 48.64 | $0.17 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $919.18 54.43 USD |
+0.22
|
$93.19B 5.52B USD | $582 34.46 USD | $915 54.18 USD | $920 54.48 USD | $93.19B 5.52B USD | 34.31 | $26.78 1.59 USD | |
| Clicks CLCGY | $36.75 — |
-1.69
|
$4.37B — | $100 — | $36.75 — | $36.75 — | $4.37B — | 30.12 | $1.22 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,050 88.09 USD |
-0.99
|
$517.16B 3.49B USD | $170K 1.15K USD | $12,975 87.58 USD | $13,130 88.63 USD | $517.16B 3.49B USD | 20.79 | $627.7 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 18.06 | $1.56 — | |
| Sundrug Co.,Ltd. 9989.T | $4,077 27.52 USD |
+0.69
|
$476.81B 3.22B USD | $255.8K 1.73K USD | $4,035 27.24 USD | $4,082 27.55 USD | $476.81B 3.22B USD | 16.36 | $249.1 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,237 62.35 USD |
-1.5
|
$449.21B 3.03B USD | $200.8K 1.36K USD | $9,215 62.2 USD | $9,374 63.28 USD | $449.21B 3.03B USD | 18.72 | $493.26 3.33 USD | |
| Tsuruha TSUSF | $58.94 — |
0
|
$2.87B — | $200 — | $58.94 — | $58.94 — | $2.87B — | 19.07 | $3.09 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,014 13.6 USD |
-0.2
|
$416.12B 2.81B USD | $626.5K 4.23K USD | $2,003.5 13.52 USD | $2,022 13.65 USD | $416.12B 2.81B USD | 15.77 | $127.69 0.86 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,268.5 15.31 USD |
+3.28
|
$410.5B 2.77B USD | $2.65M 17.9K USD | $2,200.5 14.85 USD | $2,269.5 15.32 USD | $410.5B 2.77B USD | 18.21 | $124.54 0.84 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.1 14.32 USD |
+3.15
|
$2.4B 2.62B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.62B USD | 17.94 | $0.73 0.8 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.33B — | $150 — | $12.36 — | $12.9 — | $2.33B — | 0 | -$0.06 — | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
-1.77
|
$2.11B 2.31B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.11B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV SHOP.VI | $116.1 126.91 USD |
-2.44
|
$2.11B 2.31B USD | $33 36.07 USD | $116.1 126.91 USD | $118.8 129.86 USD | $2.11B 2.31B USD | 0 | -$0.6 -0.6 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.3B — | $18 — | $125.1 — | $125.1 — | $2.3B — | 0 | -$0.64 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,996 20.22 USD |
-0.7
|
$283.41B 1.91B USD | $250.7K 1.69K USD | $2,991.5 20.19 USD | $3,042 20.53 USD | $283.41B 1.91B USD | 32.78 | $91.38 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,660 24.71 USD |
+0.69
|
$234.1B 1.58B USD | $80.7K 544.75 USD | $3,615 24.4 USD | $3,665 24.74 USD | $234.1B 1.58B USD | 16.66 | $219.6 1.48 USD | |
| Ain Holdings Inc. 9627.T | $6,221 41.99 USD |
-0.96
|
$217.7B 1.47B USD | $91.1K 614.95 USD | $6,185 41.75 USD | $6,277 42.37 USD | $217.7B 1.47B USD | 19.15 | $324.74 2.19 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.27 — | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
0
|
$965.02M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $965.02M 1.05B USD | 26.38 | $7.96 8.7 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. NEU.WA | $926 235.37 USD |
-0.32
|
$4.14B 1.05B USD | $243 61.76 USD | $926 235.37 USD | $933 237.15 USD | $4.14B 1.05B USD | 27.01 | $34.28 8.71 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $685.25 8.29 USD |
-0.04
|
$81.84B 990.11M USD | $3.39K 41.01 USD | $680.3 8.23 USD | $697 8.43 USD | $81.84B 990.11M USD | 125.04 | $5.48 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $684.35 8.28 USD |
-0.2
|
$81.73B 988.81M USD | $59.52K 720.07 USD | $682.05 8.25 USD | $696.9 8.43 USD | $81.73B 988.81M USD | 126.26 | $5.42 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.05 1.15 USD |
0
|
$901.9M 985.89M USD | $840 918.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $901.9M 985.89M USD | 13.12 | $0.08 0.09 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,950 19.91 USD |
+1.27
|
$89.63B 605.03M USD | $72.5K 489.4 USD | $2,886 19.48 USD | $2,955 19.95 USD | $89.63B 605.03M USD | 15.17 | $194.41 1.31 USD | |
| Cawachi Limited 2664.T | $3,010 20.32 USD |
+1.45
|
$67.23B 453.79M USD | $65.2K 440.12 USD | $2,979 20.11 USD | $3,010 20.32 USD | $67.23B 453.79M USD | 14.28 | $210.66 1.42 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,874 19.4 USD |
-0.28
|
$56.32B 380.15M USD | $14.6K 98.55 USD | $2,847 19.22 USD | $2,890 19.51 USD | $56.32B 380.15M USD | 14.72 | $195.14 1.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,507 10.17 USD |
+0.53
|
$56.24B 379.67M USD | $113.7K 767.51 USD | $1,486 10.03 USD | $1,507 10.17 USD | $56.24B 379.67M USD | 10.62 | $141.81 0.96 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,496 10.1 USD |
+0.94
|
$44.76B 302.12M USD | $46.4K 313.21 USD | $1,476 9.96 USD | $1,505 10.16 USD | $44.76B 302.12M USD | 17.51 | $85.42 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,735 11.71 USD |
-0.57
|
$37.41B 252.54M USD | $39.8K 268.66 USD | $1,728 11.66 USD | $1,757 11.86 USD | $37.41B 252.54M USD | 13.31 | $130.3 0.88 USD | |
| Oriola Oyj O5O.F | $0.91 0.99 USD |
+2.25
|
$173.59M 189.76M USD | $100 109.31 USD | $0.9 0.98 USD | $0.91 0.99 USD | $173.59M 189.76M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.01 2.2 USD |
-0.25
|
$165.64M 181.06M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $165.64M 181.06M USD | 0 | -$0.32 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $558 3.77 USD |
+4.89
|
$22.09B 149.09M USD | $731.2K 4.94K USD | $547 3.69 USD | $576 3.89 USD | $22.09B 149.09M USD | 13.60 | $41.01 0.28 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $337.75 4.09 USD |
-0.03
|
$10.74B 129.98M USD | $1.21K 14.64 USD | $337 4.08 USD | $340.8 4.12 USD | $10.74B 129.98M USD | 120.62 | $2.8 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $337.55 4.08 USD |
-0.22
|
$10.74B 129.91M USD | $31.03K 375.42 USD | $336.85 4.08 USD | $342.25 4.14 USD | $10.74B 129.91M USD | 121.85 | $2.77 0.03 USD | |
| Medical System Network Co., Ltd. 4350.T | $595 4.02 USD |
+0.51
|
$17.39B 117.39M USD | $30.4K 205.21 USD | $589 3.98 USD | $599 4.04 USD | $17.39B 117.39M USD | 9.61 | $61.88 0.42 USD | |
| J Frontier Co.,Ltd. 2934.T | $3,240 21.87 USD |
+10.88
|
$15.99B 107.91M USD | $109.7K 740.51 USD | $3,115 21.03 USD | $3,300 22.28 USD | $15.99B 107.91M USD | 0 | -$362.3 -2.4 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $73.8 2.35 USD |
+2.64
|
$3.12B 99.07M USD | $92.87K 2.95K USD | $73.1 2.32 USD | $75 2.38 USD | $3.12B 99.07M USD | 119.03 | $0.62 0.02 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $971 6.55 USD |
+2
|
$13.25B 89.41M USD | $400 2.7 USD | $954 6.44 USD | $971 6.55 USD | $13.25B 89.41M USD | 5.70 | $170.31 1.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}