Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (102)
- {{item.name}}
Drogarias (102)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.74 4.83 USD |
+1.62
|
HK$120.37B 15.39B USD | HK$16.25M 2.08M USD | HK$36.86 4.71 USD | HK$38.34 4.9 USD | HK$120.37B 15.39B USD | 17.39 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.98 4.25 USD |
+0.58
|
R$36.68B 7.44B USD | R$2.91M 590.68K USD | R$20.36 4.13 USD | R$21.21 4.3 USD | R$36.68B 7.44B USD | 26.22 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.16 — |
-2.12
|
$7.27B — | $100.00 — | $4.16 — | $4.16 — | $7.27B — | 27.73 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,534 15.63 USD |
+2.45
|
¥997B 6.15B USD | ¥2M 10.34K USD | ¥2,468 15.21 USD | ¥2,534 15.63 USD | ¥997B 6.15B USD | 17.45 | ¥145 0.9 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.96 0.38 USD |
+2.96
|
HK$47.88B 6.12B USD | HK$120.62M 15.42M USD | HK$2.84 0.36 USD | HK$2.97 0.38 USD | HK$47.88B 6.12B USD | 22.76 | HK$0.13 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,175 13.41 USD |
+3.35
|
¥987B 6.08B USD | ¥3M 15.5K USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥987B 6.08B USD | 17.07 | ¥127 0.79 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.90 3.82 USD |
+1.85
|
CN¥31.40B 4.63B USD | CN¥15.94M 2.35M USD | CN¥25.04 3.69 USD | CN¥26.07 3.85 USD | CN¥31.40B 4.63B USD | 18.11 | CN¥1.43 0.21 USD | ||
Clicks
CLCGY
US
|
$29.85 — |
+4.37
|
$3.46B — | $7.08K — | $28.94 — | $29.85 — | $3.46B — | 18.54 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.74 2.77 USD |
-1.32
|
CN¥21.34B 3.15B USD | CN¥13.99M 2.06M USD | CN¥18.50 2.73 USD | CN¥18.96 2.8 USD | CN¥21.34B 3.15B USD | 15.74 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,255 7.74 USD |
+3.12
|
¥467B 2.88B USD | ¥2M 12.46K USD | ¥1,218 7.51 USD | ¥1,258 7.76 USD | ¥467B 2.88B USD | 15.51 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.30 84.61 USD |
+1.52
|
€1.47B 1.7B USD | €76.66K 88.5K USD | €72.55 83.75 USD | €75.45 87.09 USD | €1.47B 1.7B USD | 0 | -€2.01 -2.3 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥10.97B 1.62B USD | CN¥14.78M 2.18M USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥10.97B 1.62B USD | 25.35 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.79 1.89 USD |
+2.65
|
CN¥7.49B 1.11B USD | CN¥34.93M 5.15M USD | CN¥12.21 1.8 USD | CN¥13.07 1.93 USD | CN¥7.49B 1.11B USD | 26.64 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.58 18.29 USD |
+3.55
|
CHF 743.31M 932.28M USD | CHF 1.06M 1.33M USD | CHF 14.22 17.84 USD | CHF 15.40 19.32 USD | CHF 743.31M 932.28M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.13 2.08 USD |
-0.14
|
CN¥5.73B 845.63M USD | CN¥9.44M 1.39M USD | CN¥13.71 2.02 USD | CN¥14.85 2.19 USD | CN¥5.73B 845.63M USD | 56.52 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$4.96 1.01 USD |
-3.5
|
R$3.57B 722.68M USD | R$7.97M 1.62M USD | R$4.89 0.99 USD | R$5.13 1.04 USD | R$3.57B 722.68M USD | 9.91 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.99 1.47 USD |
-2.92
|
CN¥3.88B 572.67M USD | CN¥9.11M 1.34M USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥3.88B 572.67M USD | 14.47 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.88 1.75 USD |
-1.82
|
CN¥3.47B 511.32M USD | CN¥2.59M 382.26K USD | CN¥11.83 1.75 USD | CN¥12.09 1.78 USD | CN¥3.47B 511.32M USD | 38.32 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.95 2.35 USD |
-1.6
|
CN¥2.46B 363.7M USD | CN¥1.61M 237.78K USD | CN¥15.83 2.34 USD | CN¥16.09 2.37 USD | CN¥2.46B 363.7M USD | 18.12 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$10.85B 344.67M USD | NT$1.11M 35.41K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$10.85B 344.67M USD | 21.65 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.35 1.53 USD |
-1.99
|
CN¥2.31B 340.68M USD | CN¥4.18M 616.83K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥2.31B 340.68M USD | 33.38 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.56 3.33 USD |
-2.34
|
CN¥2.16B 318.44M USD | CN¥1.97M 291.05K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥2.16B 318.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥2.03B 299.73M USD | CN¥3.37M 496.84K USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥2.03B 299.73M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.69 2.74 USD |
+0.27
|
CA$328.94M 244.09M USD | CA$22.86K 16.96K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$328.94M 244.09M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.60 — |
+0.58
|
$231.33M — | $303.44K — | $2.56 — | $2.65 — | $231.33M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$283.35M 161.7M USD | NZ$6.55K 3.74K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.42 1.3 USD |
-0.47
|
R$324.87M 65.85M USD | R$29.30K 5.94K USD | R$6.32 1.28 USD | R$6.50 1.32 USD | R$324.87M 65.85M USD | 14.93 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 158.23M 33.64M USD | MYR 80.60K 17.14K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.55M USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.55M USD | 20.45 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$219.21M 28.03M USD | HK$1.33M 170.31K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$216.35M 27.66M USD | HK$420.00K 53.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$216.35M 27.66M USD | 6.04 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.22 — |
+1.25
|
$26.34M — | $41.27K — | $1.20 — | $1.23 — | $26.34M — | 0 | -$1.30 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$61.37M 7.85M USD | HK$646.87K 82.71K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$61.37M 7.85M USD | 0 | -HK$0.21 -0.02 USD | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $137.48M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.28
|
$175.06K — | $3.54M — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.25 4.91 USD |
+2.11
|
€13.57B 15.66B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.57B 15.66B USD | 17.72 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.85 — |
+10.86
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 17.32 | $0.28 — | ||
Alibaba Health Information
ALBHF
US
|
$0.58 — |
+50.94
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
+0.96
|
€5.27B 6.08B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+0.37
|
€5.22B 6.03B USD | €8.36K 9.65K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.22B 6.03B USD | 32.30 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$6.69 — |
-7.15
|
$5.41B — | $1.00K — | $7.28 — | $7.28 — | $5.41B — | 21.58 | $0.31 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€4.45B 5.13B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.45B 5.13B USD | 18.33 | €0.30 0.35 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
0
|
€2.90B 3.34B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.90B 3.34B USD | 17.85 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,441 39.72 USD |
+3.34
|
¥510B 3.15B USD | ¥607K 3.75K USD | ¥6,181 38.11 USD | ¥6,441 39.72 USD | ¥510B 3.15B USD | 15.89 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.00 8.08 USD |
+2.94
|
€2.61B 3.01B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.61B 3.01B USD | 9.85 | €0.71 0.82 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,614 22.28 USD |
+2.5
|
¥423B 2.61B USD | ¥694K 4.28K USD | ¥3,529 21.76 USD | ¥3,616 22.3 USD | ¥423B 2.61B USD | 13.46 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,252 26.22 USD |
+1.12
|
¥404B 2.49B USD | ¥179K 1.11K USD | ¥4,180 25.77 USD | ¥4,280 26.39 USD | ¥404B 2.49B USD | 21.60 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$418.00 24.75 USD |
-0.24
|
MX$40.45B 2.4B USD | MX$116.00 6.87 USD | MX$418.00 24.75 USD | MX$419.50 24.84 USD | MX$40.45B 2.4B USD | 9.35 | MX$44.68 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€73.90 85.31 USD |
+1.58
|
€1.49B 1.72B USD | €124.00 143.14 USD | €73.05 84.32 USD | €74.50 86 USD | €1.49B 1.72B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.00 84.27 USD |
+1.64
|
€1.33B 1.53B USD | €973.00 1.12K USD | €72.55 83.75 USD | €75.10 86.69 USD | €1.33B 1.53B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
+3.94
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.33B 1.53B USD | 0 | -€0.20 -0.2 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥206B 1.27B USD | ¥153K 940.95 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥206B 1.27B USD | 12.29 | ¥259 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,552 34.23 USD |
+2.59
|
¥195B 1.2B USD | ¥151K 931.7 USD | ¥5,433 33.5 USD | ¥5,561 34.29 USD | ¥195B 1.2B USD | 11.26 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹612.80 7.41 USD |
-0.07
|
₹73.59B 890.31M USD | ₹649.20K 7.85K USD | ₹611.00 7.39 USD | ₹620.30 7.5 USD | ₹73.59B 890.31M USD | 34.97 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹612.65 7.41 USD |
-0.02
|
₹73.57B 890.09M USD | ₹601.24K 7.27K USD | ₹611.00 7.39 USD | ₹619.05 7.49 USD | ₹73.57B 890.09M USD | 34.96 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,435 21.18 USD |
+2.54
|
¥105B 646.28M USD | ¥48K 297.82 USD | ¥3,355 20.69 USD | ¥3,450 21.27 USD | ¥105B 646.28M USD | 13.32 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,413 14.88 USD |
+3.83
|
¥91B 559.11M USD | ¥143K 879.91 USD | ¥2,322 14.32 USD | ¥2,418 14.91 USD | ¥91B 559.11M USD | 9.47 | ¥255 1.57 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,000 24.66 USD |
+3.63
|
¥88B 539.91M USD | ¥91K 559.27 USD | ¥3,855 23.77 USD | ¥4,000 24.66 USD | ¥88B 539.91M USD | 27.45 | ¥146 0.9 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 4.68T 299.09M USD | IDR 32.82M 2.1K USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.68T 299.09M USD | 23.95 | IDR 40.70 0.002 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
0
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,534 9.46 USD |
+0.39
|
¥30B 183.98M USD | ¥83K 510.56 USD | ¥1,520 9.37 USD | ¥1,550 9.56 USD | ¥30B 183.98M USD | 8.02 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-0.27
|
€134.13M 154.83M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.13M 154.83M USD | 0 | -€0.10 -0.1 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹548.25 6.63 USD |
<0.01
|
₹11.10B 134.31M USD | ₹339.00 4.1 USD | ₹540.00 6.53 USD | ₹566.00 6.85 USD | ₹11.10B 134.31M USD | 14.48 | ₹37.84 0.46 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥2K 14.8 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
+2.26
|
¥15B 89.75M USD | ¥123K 759.67 USD | ¥481 2.97 USD | ¥505 3.11 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥976 6.02 USD |
-2.3
|
¥13B 81.38M USD | ¥28K 175.74 USD | ¥976 6.02 USD | ¥999 6.16 USD | ¥13B 81.38M USD | 17.78 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$2.15B 68.45M USD | NT$3.72K 118.24 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.15B 68.45M USD | 13.57 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,982 12.22 USD |
+0.76
|
¥11B 65.22M USD | ¥12K 72.14 USD | ¥1,887 11.64 USD | ¥1,982 12.22 USD | ¥11B 65.22M USD | 0 | -¥61 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$1.32B 41.82M USD | NT$141.87K 4.51K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.32B 41.82M USD | 22.06 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
+0.4
|
¥6B 35.89M USD | ¥2K 12.33 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,303.00 12.98 USD |
+2.67
|
ZAC 56.83B 30.35M USD | ZAC 2.69M 1.43K USD | ZAC 23,610.00 12.61 USD | ZAC 24,516.00 13.09 USD | ZAC 56.83B 30.35M USD | 17.24 | ZAC 14.09 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.96 1.11 USD |
-7.03
|
€20.78M 23.99M USD | €265.00 305.9 USD | €1.03 1.19 USD | €1.03 1.19 USD | €20.78M 23.99M USD | 0 | -€1.13 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥3B 19.28M USD | ¥3K 20.96 USD | ¥1,105 6.81 USD | ¥1,116 6.88 USD | ¥3B 19.28M USD | 17.59 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,783.00 1.49 USD |
+2.02
|
ZAC 23.83B 12.72M USD | ZAC 1.33M 711.67 USD | ZAC 2,731.00 1.46 USD | ZAC 2,807.00 1.5 USD | ZAC 23.83B 12.72M USD | 24.41 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 1.41K 60.71 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
+0.13
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹200.00 2.42 USD |
-1.96
|
₹125.00M 1.51M USD | ₹31.00 0.38 USD | ₹193.85 2.35 USD | ₹200.00 2.42 USD | ₹125.00M 1.51M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
