Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
-0.09
|
$9.86B — | $4.23M — | $11.36 — | $11.41 — | $9.86B — | 0 | -$6.68 — | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
-2.97
|
$73.54B 9.4B USD | $56.52M 7.23M USD | $4.53 0.58 USD | $4.72 0.6 USD | $73.54B 9.4B USD | 45.70 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,853.5 19.26 USD |
+0.96
|
$1.14T 7.67B USD | $502.3K 3.39K USD | $2,831.5 19.11 USD | $2,877 19.42 USD | $1.14T 7.67B USD | 21.34 | $133.69 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.11 2.86 USD |
+0.28
|
$24.17B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17B 4.9B USD | 19.87 | $0.71 0.14 USD | |
| Clicks CLCGY | $39.71 — |
-3.94
|
$4.81B — | $186 — | $39.62 — | $40.67 — | $4.81B — | 28.16 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.74 3.3 USD |
-1.45
|
$28.78B 4B USD | $5.03M 699.84K USD | $23.65 3.29 USD | $24.15 3.36 USD | $28.78B 4B USD | 18.69 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.12 0.71 USD |
-0.97
|
$25.82B 3.59B USD | $12.1M 1.68M USD | $5.11 0.71 USD | $5.2 0.72 USD | $25.82B 3.59B USD | 8.82 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,539 17.14 USD |
+0.49
|
$527.05B 3.56B USD | $156.9K 1.06K USD | $2,531.5 17.09 USD | $2,550 17.21 USD | $527.05B 3.56B USD | 35.13 | $72.26 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.3 2.96 USD |
-2.38
|
$16.19B 2.25B USD | $22.51M 3.13M USD | $20.92 2.91 USD | $21.68 3.01 USD | $16.19B 2.25B USD | 36.10 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.15 95.27 USD |
-5.04
|
$1.59B 1.73B USD | $17.12K 18.71K USD | $86.2 94.23 USD | $89.9 98.27 USD | $1.59B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.76 2.33 USD |
-1.53
|
$9.81B 1.36B USD | $10.84M 1.51M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.81B 1.36B USD | 279.33 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.6 1.1 USD |
-0.23
|
$7.2B 920.49M USD | $971K 124.15K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.2B 920.49M USD | 14.33 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12 1.67 USD |
-2.36
|
$4.86B 676.34M USD | $2.75M 381.73K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.86B 676.34M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.81 1.22 USD |
-1.12
|
$4.59B 638.7M USD | $2.98M 414.34K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.59B 638.7M USD | 11.90 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151 4.8 USD |
-0.98
|
$19.97B 634.49M USD | $154.78K 4.92K USD | $150.5 4.78 USD | $152 4.83 USD | $19.97B 634.49M USD | 30.26 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
-2.45
|
$3.83B 532.96M USD | $5.38M 747.73K USD | $13.12 1.82 USD | $13.53 1.88 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.35 1.16 USD |
-1.18
|
$3.24B 451.07M USD | $3.48M 484.2K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.24B 451.07M USD | 9.82 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.87 2.9 USD |
-4.18
|
$3.23B 448.46M USD | $3.09M 429.45K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.23B 448.46M USD | 29.39 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
0
|
$2.13B 432.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.19M USD | 13.75 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.75 1.77 USD |
-2.07
|
$2.84B 395.49M USD | $2.5M 348.21K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.84B 395.49M USD | 21.61 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.62 3.84 USD |
-1.99
|
$2.64B 367.4M USD | $1.43M 199.46K USD | $27.44 3.82 USD | $28.17 3.92 USD | $2.64B 367.4M USD | 230.16 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.7 1.49 USD |
-2.55
|
$2.2B 305.59M USD | $3.39M 471.16K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.2B 305.59M USD | 178.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.07 2.28 USD |
+1.99
|
$248.48M 184.39M USD | $101.89K 75.61K USD | $2.85 2.11 USD | $3.2 2.37 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.25 — |
+1.35
|
$182.11M — | $671.84K — | $2.1 — | $2.35 — | $182.11M — | 0 | -$0.09 — | |
| PetMed Express PETS | $3.49 — |
-3.06
|
$74.36M — | $117.62K — | $3.45 — | $3.64 — | $74.36M — | 349.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$95.75M 71.76M USD | $64K 47.97K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.75M 71.76M USD | 10.33 | $0.03 0.02 USD | |
| 111 YI | $8.2 — |
+0.95
|
$70.4M — | $8.88K — | $8 — | $8.69 — | $70.4M — | 0 | -$1.07 — | |
| Green Cross Health Limited GXH.NZ | $0.77 0.48 USD |
+1.32
|
$110.66M 68.29M USD | $1.01K 625.12 USD | $0.77 0.48 USD | $0.77 0.48 USD | $110.66M 68.29M USD | 7.00 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.8 0.76 USD |
+1.93
|
$1.77B 56.4M USD | $146.38K 4.65K USD | $23.25 0.74 USD | $23.8 0.76 USD | $1.77B 56.4M USD | 17.62 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.9 0.99 USD |
-1.8
|
$247.95M 50.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.95M 50.26M USD | 9.60 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-1.23
|
$357.6M 45.72M USD | $976K 124.79K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $357.6M 45.72M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $404K 51.66K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6099 0.13 USD |
-0.81
|
$182.62M 38.83M USD | $25.1K 5.34K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $182.62M 38.83M USD | 20.33 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1 0.13 USD |
+1.01
|
$80.11M 10.24M USD | $310.5K 39.7K USD | $0.9899 0.13 USD | $1.11 0.14 USD | $80.11M 10.24M USD | 4.16 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
-2.63
|
$57.02M 7.29M USD | $470K 60.1K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1 — |
+1.27
|
$7.01M — | $115.21K — | $0.9499 — | $1.05 — | $7.01M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $732K 93.6K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.17 — |
-17
|
$520.81K — | $1.01K — | $0.17 — | $0.17 — | $520.81K — | 0 | -$2.01 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$171.24K — | $96K — | $0.0005 — | $0.0005999 — | $171.24K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $5 0.3 USD | $210 12.43 USD | $210 12.43 USD | $181.59B 10.75B USD | 0 | -$122.8 -7.2 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.78B — | $402 — | $12.13 — | $12.55 — | $9.78B — | 48.52 | $0.25 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.57 USD |
+2.42
|
$8.67B 9.48B USD | $2.04K 2.23K USD | $0.51 0.56 USD | $0.52 0.57 USD | $8.67B 9.48B USD | 52.39 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
+0.69
|
$8.59B 9.39B USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.94 10.86 USD | $8.59B 9.39B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
+0.57
|
$8.58B 9.38B USD | $0 0 USD | $9.83 10.74 USD | $9.87 10.79 USD | $8.58B 9.38B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.86 10.77 USD |
+0.52
|
$8.58B 9.38B USD | $789 862.48 USD | $9.75 10.65 USD | $9.86 10.77 USD | $8.58B 9.38B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
0
|
$8.47B 9.25B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.47B 9.25B USD | 47.38 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
-1.2
|
$8.36B 9.14B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.36B 9.14B USD | 51.16 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,905 60.11 USD |
+0.12
|
$705.79B 4.76B USD | $150.9K 1.02K USD | $8,866 59.85 USD | $9,007 60.8 USD | $705.79B 4.76B USD | 23.95 | $371.77 2.51 USD | |
| Raia Drogasil RADLY | $2.48 — |
-3.12
|
$4.34B — | $450 — | $2.48 — | $2.48 — | $4.34B — | 20.66 | $0.12 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,163 21.35 USD |
-0.72
|
$572.4B 3.86B USD | $121.7K 821.51 USD | $3,164 21.36 USD | $3,185 21.5 USD | $572.4B 3.86B USD | 22.25 | $142.1 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.45B 3.77B USD | 22.23 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,265 76.04 USD |
+0.36
|
$548.34B 3.7B USD | $70.9K 478.59 USD | $11,230 75.81 USD | $11,300 76.28 USD | $548.34B 3.7B USD | 33.45 | $336.75 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,445 30 USD |
+1.02
|
$519.92B 3.51B USD | $71.5K 482.65 USD | $4,420 29.84 USD | $4,449 30.03 USD | $519.92B 3.51B USD | 17.23 | $257.84 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $547.96 32.45 USD |
-4.29
|
$52.46B 3.11B USD | $1.33K 78.93 USD | $545 32.27 USD | $575 34.05 USD | $52.46B 3.11B USD | 11.47 | $47.77 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,490 23.56 USD |
-0.29
|
$352.31B 2.38B USD | $49.4K 333.46 USD | $3,485 23.52 USD | $3,520 23.76 USD | $352.31B 2.38B USD | 19.82 | $176.05 1.19 USD | |
| Redcare Pharmacy SAEYY | $10 — |
-9.09
|
$2.19B — | $100 — | $10 — | $10 — | $2.19B — | 0 | -$0.27 — | |
| Redcare Pharmacy NV SAE1.F | $8.5 9.29 USD |
-2.3
|
$1.77B 1.93B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $87.55 95.7 USD |
-2.83
|
$1.76B 1.92B USD | $0 0 USD | $87.55 95.7 USD | $89.35 97.67 USD | $1.76B 1.92B USD | 0 | -$2.41 -2.6 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $10 — | $90 — | $90 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
+0.63
|
$204.79B 1.38B USD | $25.1K 169.43 USD | $3,155 21.3 USD | $3,180 21.47 USD | $204.79B 1.38B USD | 14.43 | $219.56 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $874.8 10.58 USD |
+0.71
|
$106.99B 1.29B USD | $29.71K 359.43 USD | $868.25 10.5 USD | $881.8 10.67 USD | $106.99B 1.29B USD | 69.92 | $12.51 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $872.6 10.56 USD |
+0.56
|
$106.84B 1.29B USD | $655 7.92 USD | $871.95 10.55 USD | $883.6 10.69 USD | $106.84B 1.29B USD | 69.86 | $12.49 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,369 36.24 USD |
-1.7
|
$188.24B 1.27B USD | $99K 668.28 USD | $5,351 36.12 USD | $5,516 37.23 USD | $188.24B 1.27B USD | 20.30 | $264.36 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
0
|
$809.66M 885.07M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $809.66M 885.07M USD | 13.50 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $167.8K 1.13K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+2.21
|
$739.46M 808.33M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $739.46M 808.33M USD | 18.91 | $8.32 9.09 USD | |
| NEUCA S.A. NEU.WA | $689 175.13 USD |
-0.14
|
$3.14B 797.31M USD | $1.01K 255.45 USD | $680 172.84 USD | $705 179.19 USD | $3.14B 797.31M USD | 19.38 | $35.55 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+2.18
|
$113.99B 769.43M USD | $33.3K 224.78 USD | $3,675 24.81 USD | $3,765 25.41 USD | $113.99B 769.43M USD | 16.94 | $221.3 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,295 22.24 USD |
-0.6
|
$98.44B 664.49M USD | $39.4K 265.96 USD | $3,275 22.11 USD | $3,315 22.38 USD | $98.44B 664.49M USD | 70.99 | $46.41 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,870 12.62 USD |
-0.16
|
$70.22B 474.03M USD | $225.1K 1.52K USD | $1,862 12.57 USD | $1,896 12.8 USD | $70.22B 474.03M USD | 16.58 | $112.75 0.76 USD | |
| Cawachi Limited 2664.T | $2,779 18.76 USD |
+0.94
|
$62.07B 418.97M USD | $28.1K 189.68 USD | $2,756 18.6 USD | $2,788 18.82 USD | $62.07B 418.97M USD | 12.71 | $218.59 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,269 15.32 USD |
+0.35
|
$47.95B 323.68M USD | $13.9K 93.83 USD | $2,245 15.15 USD | $2,281 15.4 USD | $47.95B 323.68M USD | 20.95 | $108.3 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,290 15.46 USD |
+0.66
|
$44.87B 302.9M USD | $32.6K 220.06 USD | $2,270 15.32 USD | $2,318 15.65 USD | $44.87B 302.9M USD | 10.49 | $218.17 1.47 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+1.14
|
$197.1M 215.46M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $197.1M 215.46M USD | 0 | -$0.13 -0.1 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.87 2.04 USD |
-4.7
|
$151.03M 165.1M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $151.03M 165.1M USD | 0 | -$0.08 -0.08 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $331.2 4.01 USD |
+9.67
|
$10.54B 127.46M USD | $19.97K 241.62 USD | $308.85 3.74 USD | $342 4.14 USD | $10.54B 127.46M USD | 0 | -$28.66 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
+0.22
|
$18.72B 126.36M USD | $13.5K 91.13 USD | $464 3.13 USD | $468 3.16 USD | $18.72B 126.36M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $325.15 3.93 USD |
+7.3
|
$10.34B 125.14M USD | $392.31K 4.75K USD | $309 3.74 USD | $342 4.14 USD | $10.34B 125.14M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,087 7.34 USD |
+3.14
|
$14.83B 100.09M USD | $26.6K 179.56 USD | $1,054 7.11 USD | $1,094 7.38 USD | $14.83B 100.09M USD | 7.98 | $136.18 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $474 3.2 USD |
+3.04
|
$13.85B 93.52M USD | $35.1K 236.93 USD | $455 3.07 USD | $475 3.21 USD | $13.85B 93.52M USD | 10.97 | $43.19 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.4 2.11 USD |
-0.15
|
$2.81B 89.3M USD | $4.07K 129.42 USD | $66.4 2.11 USD | $66.4 2.11 USD | $2.81B 89.3M USD | 24.23 | $2.74 0.09 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $910 6.14 USD |
-0.22
|
$12.52B 84.53M USD | $35.5K 239.63 USD | $902 6.09 USD | $912 6.16 USD | $12.52B 84.53M USD | 20.61 | $44.14 0.3 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}