Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (98)
Drogarias (98)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JD Health International Inc.
6618.HK
HK
|
HK$43.26 5.53 USD |
+0.05
|
HK$137.98B 17.64B USD | HK$12.90M 1.65M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.98B 17.64B USD | 18.48 | HK$2.34 0.3 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,360 14.56 USD |
-4.01
|
¥1T 6.61B USD | ¥2M 11.54K USD | ¥2,346 14.46 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.52 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,683 16.54 USD |
-2.86
|
¥1T 6.51B USD | ¥2M 15.08K USD | ¥2,666 16.44 USD | ¥2,795 17.23 USD | ¥1T 6.51B USD | 18.48 | ¥145 0.9 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.10 0.4 USD |
-1.43
|
HK$50.14B 6.41B USD | HK$69.03M 8.83M USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$50.14B 6.41B USD | 23.84 | HK$0.13 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.69 2.98 USD |
-4.86
|
R$25.69B 5.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.69B 5.21B USD | 17.48 | R$0.84 0.17 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Raia Drogasil
RADLY
US
|
$2.71 — |
-3.38
|
$4.75B — | $150.00 — | $2.69 — | $2.69 — | $4.75B — | 16.96 | $0.16 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥25.36B 3.74B USD | CN¥22.09M 3.26M USD | CN¥20.44 3.02 USD | CN¥21.69 3.2 USD | CN¥25.36B 3.74B USD | 17.19 | CN¥1.25 0.18 USD | ||
Clicks
CLCGY
US
|
$27.54 — |
+2
|
$3.19B — | $4.20K — | $27.60 — | $27.88 — | $3.19B — | 16.19 | $1.70 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥11.48B 1.69B USD | CN¥11.15M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.48B 1.69B USD | 24.54 | CN¥0.61 0.09 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
-0.69
|
€1.45B 1.67B USD | €5.31K 6.13K USD | €70.25 81.09 USD | €72.50 83.69 USD | €1.45B 1.67B USD | 0 | -€1.69 -1.9 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥7.89B 1.16B USD | CN¥8.21M 1.21M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.71 20.96 USD |
-0.89
|
CHF 851.90M 1.07B USD | CHF 184.96K 231.99K USD | CHF 16.39 20.56 USD | CHF 16.96 21.27 USD | CHF 851.90M 1.07B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.34 2.12 USD |
-2.12
|
CN¥5.82B 858.19M USD | CN¥5.06M 746.09K USD | CN¥14.09 2.08 USD | CN¥14.65 2.16 USD | CN¥5.82B 858.19M USD | 239.00 | CN¥0.06 0.008 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 13.61 | CN¥0.70 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥3.14B 463.55M USD | CN¥4.56M 672.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.55M USD | 215.40 | CN¥0.05 0.007 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.65 | R$0.52 0.11 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.21 3.13 USD |
-2.57
|
CN¥2.03B 299.39M USD | CN¥2.01M 297.13K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 299.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.26B 288.97M USD | HK$2.00K 255.73 USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.81 1.3 USD |
-2.33
|
CN¥1.81B 267M USD | CN¥2.91M 429.64K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥1.81B 267M USD | 0 | -CN¥1.16 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
-5.61
|
CA$329.83M 244.75M USD | CA$123.42K 91.58K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$329.83M 244.75M USD | 0 | -CA$0.46 -0.3 USD | ||
High Tide
HITI
US
|
$2.63 — |
-6.41
|
$234.45M — | $631.22K — | $2.62 — | $2.81 — | $234.45M — | 0 | -$0.31 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.51 0.91 USD |
-1.1
|
R$228.22M 46.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.22M 46.26M USD | 10.48 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 155.25M 33.01M USD | MYR 85.80K 18.24K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.38M USD | THB 63.60K 1.79K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$231.06M 29.54M USD | HK$1.12M 143.72K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$214.56M 27.43M USD | HK$172.00K 21.99K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.24 — |
0
|
$26.88M — | $44.23K — | $1.20 — | $1.25 — | $26.88M — | 0 | -$1.38 — |
|
|
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$69.41M 8.87M USD | HK$1.19M 151.52K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$69.41M 8.87M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
-25
|
$468.52K — | $7.32M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+14.29
|
$140.05K — | $1.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.87 5.62 USD |
+0.21
|
€15.53B 17.92B USD | €5.79K 6.68K USD | €4.87 5.62 USD | €4.87 5.62 USD | €15.53B 17.92B USD | 20.28 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-0.4
|
€5.64B 6.51B USD | €1.41K 1.63K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.64B 6.51B USD | 34.84 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-1
|
€5.62B 6.49B USD | €9.07K 10.47K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.62B 6.49B USD | 34.74 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.65 — |
+2.12
|
$6.19B — | $100.00 — | $7.75 — | $7.75 — | $6.19B — | 22.50 | $0.34 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.95 6.87 USD |
-1.65
|
€4.81B 5.55B USD | €2.00 2.31 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.81B 5.55B USD | 20.51 | €0.29 0.33 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 17.28 | €0.70 0.81 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.45 8.6 USD |
-3.25
|
€2.77B 3.2B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.77B 3.2B USD | 16.93 | €0.44 0.51 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,340 39.09 USD |
-4.07
|
¥502B 3.1B USD | ¥425K 2.62K USD | ¥6,293 38.8 USD | ¥6,681 41.2 USD | ¥502B 3.1B USD | 15.64 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,750 29.29 USD |
-4.83
|
¥451B 2.78B USD | ¥325K 2K USD | ¥4,750 29.29 USD | ¥4,977 30.69 USD | ¥451B 2.78B USD | 24.59 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,739 23.06 USD |
-2.91
|
¥437B 2.7B USD | ¥773K 4.77K USD | ¥3,721 22.94 USD | ¥3,855 23.77 USD | ¥437B 2.7B USD | 13.93 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$413.98 24.51 USD |
-1.08
|
MX$40.06B 2.37B USD | MX$1.48K 87.75 USD | MX$416.47 24.66 USD | MX$425.00 25.17 USD | MX$40.06B 2.37B USD | 9.24 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.20 81.03 USD |
-3.37
|
€1.41B 1.63B USD | €6.00 6.93 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.41B 1.63B USD | 0 | -€1.71 -1.9 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.45 83.63 USD |
-2.23
|
€1.32B 1.52B USD | €38.00 43.86 USD | €70.45 81.32 USD | €72.45 83.63 USD | €1.32B 1.52B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 19.92 USD |
-3.44
|
¥209B 1.29B USD | ¥108K 669.03 USD | ¥3,220 19.85 USD | ¥3,345 20.63 USD | ¥209B 1.29B USD | 12.43 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-5.97
|
¥194B 1.2B USD | ¥125K 772.62 USD | ¥5,500 33.91 USD | ¥5,800 35.76 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹606.00 7.33 USD |
+0.89
|
₹72.77B 880.43M USD | ₹311.42K 3.77K USD | ₹595.80 7.21 USD | ₹616.75 7.46 USD | ₹72.77B 880.43M USD | 34.41 | ₹17.61 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹601.35 7.28 USD |
+0.19
|
₹72.21B 873.68M USD | ₹16.78K 202.95 USD | ₹595.75 7.21 USD | ₹617.45 7.47 USD | ₹72.21B 873.68M USD | 34.12 | ₹17.62 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,710 22.88 USD |
-5.96
|
¥113B 698.02M USD | ¥92K 569.75 USD | ¥3,705 22.85 USD | ¥3,945 24.33 USD | ¥113B 698.02M USD | 14.70 | ¥252 1.56 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,436 15.02 USD |
-3.56
|
¥92B 564.44M USD | ¥225K 1.38K USD | ¥2,289 14.11 USD | ¥2,480 15.29 USD | ¥92B 564.44M USD | 10.66 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
-2.86
|
¥89B 547.81M USD | ¥102K 628.33 USD | ¥4,045 24.94 USD | ¥4,175 25.74 USD | ¥89B 547.81M USD | 30.42 | ¥134 0.83 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.29 2.64 USD |
-1.51
|
€204.14M 235.64M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €204.14M 235.64M USD | 0 | -€0.29 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 8.85M 565.7 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,449 8.93 USD |
-5.42
|
¥28B 173.79M USD | ¥116K 712.81 USD | ¥1,447 8.92 USD | ¥1,497 9.23 USD | ¥28B 173.79M USD | 7.57 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.87 USD |
-2.46
|
€138.92M 160.36M USD | €1.33K 1.53K USD | €0.75 0.87 USD | €0.75 0.87 USD | €138.92M 160.36M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥25K 152.3 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥539 3.32 USD |
-2.88
|
¥16B 97.14M USD | ¥82K 503.77 USD | ¥534 3.29 USD | ¥550 3.39 USD | ¥16B 97.14M USD | 18.17 | ¥30 0.18 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹369.35 4.47 USD |
-6.88
|
₹7.22B 87.33M USD | ₹28.07K 339.61 USD | ₹357.00 4.32 USD | ₹373.40 4.52 USD | ₹7.22B 87.33M USD | 9.76 | ₹37.84 0.46 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
-0.82
|
¥13B 80.88M USD | ¥14K 88.18 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$2.07B 65.9M USD | NT$25.85K 821.36 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,900 11.72 USD |
-3.6
|
¥10B 62.52M USD | ¥16K 98.04 USD | ¥1,900 11.72 USD | ¥1,997 12.31 USD | ¥10B 62.52M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$1.33B 42.3M USD | NT$103.15K 3.28K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.1 USD |
-0.4
|
¥6B 35.68M USD | ¥8K 46.86 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥6B 35.68M USD | 62.79 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,509.00 12.02 USD |
-1.92
|
ZAC 52.64B 28.11M USD | ZAC 376.28K 200.91 USD | ZAC 22,351.00 11.93 USD | ZAC 22,880.00 12.22 USD | ZAC 52.64B 28.11M USD | 16.45 | ZAC 13.68 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.17 USD |
-0.39
|
€22.00M 25.4M USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €22.00M 25.4M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,119 6.9 USD |
-0.97
|
¥3B 19.33M USD | ¥4K 27.13 USD | ¥1,104 6.81 USD | ¥1,122 6.92 USD | ¥3B 19.33M USD | 17.64 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,532.00 1.35 USD |
+0.48
|
ZAC 21.68B 11.57M USD | ZAC 334.82K 178.77 USD | ZAC 2,485.00 1.33 USD | ZAC 2,579.00 1.38 USD | ZAC 21.68B 11.57M USD | 24.11 | ZAC 1.05 0.0005 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 84.00 3.62 USD |
0
|
CZK 227.39M 9.81M USD | CZK 415.00 17.91 USD | CZK 84.00 3.62 USD | CZK 84.00 3.62 USD | CZK 227.39M 9.81M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹31.20 0.38 USD |
+0.32
|
₹137.28M 1.66M USD | ₹51.00 0.62 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹137.28M 1.66M USD | 37.59 | ₹0.83 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹193.80 2.34 USD |
+3.11
|
₹121.13M 1.47M USD | ₹18.00 0.22 USD | ₹187.95 2.27 USD | ₹193.80 2.34 USD | ₹121.13M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
