País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (358)
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $847 26.91 USD |
-0.94
|
$21.96T 697.94B USD | $35.93M 1.14M USD | $842 26.75 USD | $856 27.2 USD | $21.96T 697.94B USD | 18.72 | $45.23 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
-1.83
|
$2.14T 67.87B USD | $6.95M 220.84K USD | $1,315 41.78 USD | $1,350 42.9 USD | $2.14T 67.87B USD | 20.07 | $66.75 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $134.5 4.27 USD |
-1.1
|
$1.87T 59.36B USD | $64.13M 2.04M USD | $132 4.19 USD | $135.5 4.31 USD | $1.87T 59.36B USD | 12.47 | $10.78 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $230 7.31 USD |
+1.32
|
$886.54B 28.17B USD | $18.68M 593.59K USD | $223.5 7.1 USD | $230 7.31 USD | $886.54B 28.17B USD | 15.01 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $315.5 10.03 USD |
-1.56
|
$819.52B 26.04B USD | $12.13M 385.34K USD | $307 9.76 USD | $316.5 10.06 USD | $819.52B 26.04B USD | 23.31 | $13.53 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129.5 4.11 USD |
-3
|
$562.49B 17.87B USD | $13.5M 429.05K USD | $127 4.04 USD | $131.5 4.18 USD | $562.49B 17.87B USD | 17.98 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
-1.89
|
$553.83B 17.6B USD | $20.62M 655.08K USD | $44.05 1.4 USD | $44.85 1.43 USD | $553.83B 17.6B USD | 11.79 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
-1.81
|
$403.32B 12.82B USD | $4.36M 138.66K USD | $537 17.06 USD | $549 17.44 USD | $403.32B 12.82B USD | 12.91 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,880 59.74 USD |
+2.17
|
$349.38B 11.1B USD | $2.59M 82.38K USD | $1,830 58.15 USD | $1,910 60.69 USD | $349.38B 11.1B USD | 15.34 | $122.54 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
0
|
$298.78B 9.49B USD | $1.12M 35.67K USD | $485 15.41 USD | $500 15.89 USD | $298.78B 9.49B USD | 14.70 | $33.39 1.06 USD | |
| Accton Technology Corporation 2345.TW | $523 16.62 USD |
+0.38
|
$292.31B 9.29B USD | $3.53M 112.31K USD | $514 16.33 USD | $529 16.81 USD | $292.31B 9.29B USD | 24.48 | $21.36 0.68 USD | |
| Wistron Corporation 3231.TW | $100.5 3.19 USD |
+0.8
|
$290.83B 9.24B USD | $47.61M 1.51M USD | $98.7 3.14 USD | $102.5 3.26 USD | $290.83B 9.24B USD | 16.77 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,165 68.79 USD |
-0.23
|
$288.96B 9.18B USD | $572.49K 18.19K USD | $2,135 67.84 USD | $2,180 69.27 USD | $288.96B 9.18B USD | 11.31 | $191.39 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $324 10.3 USD |
-4.99
|
$279.8B 8.89B USD | $1.81M 57.48K USD | $317.5 10.09 USD | $336 10.68 USD | $279.8B 8.89B USD | 31.24 | $10.37 0.33 USD | |
| Realtek Semiconductor Corp. 2379.TW | $508 16.14 USD |
+1.8
|
$260.53B 8.28B USD | $2.02M 64.11K USD | $495 15.73 USD | $515 16.36 USD | $260.53B 8.28B USD | 17.31 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $457 14.52 USD |
+1.56
|
$235.21B 7.47B USD | $1.96M 62.13K USD | $442.5 14.06 USD | $457 14.52 USD | $235.21B 7.47B USD | 12.13 | $37.67 1.2 USD | |
| Pegatron Corporation 4938.TW | $78.7 2.5 USD |
-0.25
|
$209.59B 6.66B USD | $3.21M 101.98K USD | $78.4 2.49 USD | $79.8 2.54 USD | $209.59B 6.66B USD | 12.53 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $88.1 2.8 USD |
-0.79
|
$202.65B 6.44B USD | $7.5M 238.28K USD | $87.1 2.77 USD | $88.8 2.82 USD | $202.65B 6.44B USD | 17.10 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,215 70.38 USD |
+2.07
|
$178.64B 5.68B USD | $2.8M 89.09K USD | $2,145 68.16 USD | $2,255 71.65 USD | $178.64B 5.68B USD | 28.11 | $78.77 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-0.39
|
$178.52B 5.67B USD | $4.58M 145.67K USD | $507 16.11 USD | $526 16.71 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| Silergy Corp. 6415.TW | $459 14.58 USD |
+9.94
|
$177.56B 5.64B USD | $5.55M 176.47K USD | $415 13.19 USD | $459 14.58 USD | $177.56B 5.64B USD | 79.13 | $5.8 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $418.5 13.3 USD |
+0.72
|
$162.25B 5.16B USD | $9.34M 296.86K USD | $401 12.74 USD | $421 13.38 USD | $162.25B 5.16B USD | 20.30 | $20.61 0.65 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219.5 6.97 USD |
+2.09
|
$147.04B 4.67B USD | $3.42M 108.82K USD | $213 6.77 USD | $220 6.99 USD | $147.04B 4.67B USD | 15.16 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $40.4 1.28 USD |
0
|
$144.93B 4.61B USD | $10.56M 335.65K USD | $39.85 1.27 USD | $40.95 1.3 USD | $144.93B 4.61B USD | 20.00 | $2.02 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $940 29.87 USD |
+3.52
|
$134.35B 4.27B USD | $975.09K 30.98K USD | $903 28.69 USD | $949 30.15 USD | $134.35B 4.27B USD | 39.06 | $24.06 0.76 USD | |
| Global Unichip Corp. 3443.TW | $992 31.52 USD |
+2.69
|
$132.94B 4.22B USD | $1.67M 52.98K USD | $961 30.54 USD | $1,010 32.09 USD | $132.94B 4.22B USD | 38.75 | $25.6 0.81 USD | |
| Unimicron Technology Corp. 3037.TW | $84.7 2.69 USD |
-0.59
|
$129.48B 4.11B USD | $12.52M 397.93K USD | $82.7 2.63 USD | $85.1 2.7 USD | $129.48B 4.11B USD | 25.58 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,140 36.22 USD |
-0.44
|
$127.94B 4.07B USD | $1.55M 49.36K USD | $1,110 35.27 USD | $1,160 36.86 USD | $127.94B 4.07B USD | 13.84 | $82.33 2.62 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
+8.36
|
$120.95B 3.84B USD | $1.16M 36.76K USD | $1,495 47.5 USD | $1,635 51.95 USD | $120.95B 3.84B USD | 31.49 | $51.43 1.63 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+0.18
|
$120.04B 3.81B USD | $12.15M 386.22K USD | $27 0.86 USD | $27.65 0.88 USD | $120.04B 3.81B USD | 12.08 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136 4.32 USD |
0
|
$114.9B 3.65B USD | $3.63M 115.24K USD | $134.5 4.27 USD | $137 4.35 USD | $114.9B 3.65B USD | 17.00 | $8 0.25 USD | |
| Synnex Technology International Corporation 2347.TW | $67.8 2.15 USD |
-0.44
|
$113.09B 3.59B USD | $2.41M 76.65K USD | $67.8 2.15 USD | $69.7 2.21 USD | $113.09B 3.59B USD | 12.28 | $5.52 0.18 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
+1.51
|
$112.83B 3.59B USD | $5.18M 164.73K USD | $98.6 3.13 USD | $103 3.27 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $263 8.36 USD |
+1.15
|
$111.42B 3.54B USD | $2.33M 74.15K USD | $255 8.1 USD | $265.5 8.44 USD | $111.42B 3.54B USD | 21.24 | $12.38 0.39 USD | |
| Innolux Corporation 3481.TW | $13.65 0.43 USD |
+0.74
|
$108.94B 3.46B USD | $43.47M 1.38M USD | $13.4 0.43 USD | $13.8 0.44 USD | $108.94B 3.46B USD | 18.19 | $0.75 0.02 USD | |
| WPG Holdings Limited 3702.TW | $64.6 2.05 USD |
-0.92
|
$108.47B 3.45B USD | $3.09M 98.27K USD | $64.4 2.05 USD | $65.7 2.09 USD | $108.47B 3.45B USD | 15.91 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $81.7 2.6 USD |
-2.74
|
$99.9B 3.17B USD | $9.42M 299.19K USD | $81.4 2.59 USD | $83.9 2.67 USD | $99.9B 3.17B USD | 20.78 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $32.1 1.02 USD |
-1.98
|
$99.47B 3.16B USD | $65.08M 2.07M USD | $31.65 1.01 USD | $33.6 1.07 USD | $99.47B 3.16B USD | 0 | -$1.64 -0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $143 4.54 USD |
-0.35
|
$99.43B 3.16B USD | $4.36M 138.53K USD | $139 4.42 USD | $144.5 4.59 USD | $99.43B 3.16B USD | 11.65 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $496.5 15.78 USD |
+2.16
|
$94.11B 2.99B USD | $3.13M 99.34K USD | $475 15.09 USD | $505 16.05 USD | $94.11B 2.99B USD | 20.85 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $31.15 0.99 USD |
+0.65
|
$93.64B 2.98B USD | $9.77M 310.41K USD | $30.5 0.97 USD | $31.25 0.99 USD | $93.64B 2.98B USD | 16.92 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
-0.81
|
$92.83B 2.95B USD | $29.73M 944.8K USD | $12.15 0.39 USD | $12.7 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $172.5 5.48 USD |
+0.29
|
$90.67B 2.88B USD | $1.07M 33.86K USD | $171.5 5.45 USD | $175.5 5.58 USD | $90.67B 2.88B USD | 10.87 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183.5 5.83 USD |
+0.27
|
$89.31B 2.84B USD | $4.67M 148.54K USD | $180.5 5.74 USD | $186 5.91 USD | $89.31B 2.84B USD | 16.31 | $11.25 0.36 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $91.9 2.92 USD |
-2.65
|
$87.72B 2.79B USD | $7.41M 235.57K USD | $90.9 2.89 USD | $93.1 2.96 USD | $87.72B 2.79B USD | 9.94 | $9.24 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
+0.45
|
$83.2B 2.64B USD | $3.08M 98.02K USD | $109.5 3.48 USD | $113.5 3.61 USD | $83.2B 2.64B USD | 12.33 | $9.04 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.5 1.83 USD |
+0.7
|
$81.33B 2.58B USD | $6.8M 215.99K USD | $56.3 1.79 USD | $58 1.84 USD | $81.33B 2.58B USD | 22.72 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $163 5.18 USD |
-0.61
|
$75.8B 2.41B USD | $1.1M 35.04K USD | $162.5 5.16 USD | $165.5 5.26 USD | $75.8B 2.41B USD | 10.53 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.4 0.49 USD |
-0.96
|
$69.3B 2.2B USD | $40.7M 1.29M USD | $15.2 0.48 USD | $15.75 0.5 USD | $69.3B 2.2B USD | 110.00 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.2 1.69 USD |
-0.37
|
$63.4B 2.01B USD | $9.21M 292.59K USD | $52.6 1.67 USD | $54.1 1.72 USD | $63.4B 2.01B USD | 11.34 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.95 0.19 USD |
-1
|
$62.18B 1.98B USD | $18.96M 602.46K USD | $5.92 0.19 USD | $6.07 0.19 USD | $62.18B 1.98B USD | 24.79 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $99.8 3.17 USD |
-0.2
|
$61.69B 1.96B USD | $2.06M 65.53K USD | $99.5 3.16 USD | $101.5 3.23 USD | $61.69B 1.96B USD | 14.03 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.3 1.6 USD |
-1.76
|
$60.69B 1.93B USD | $16.45M 522.8K USD | $49.5 1.57 USD | $51 1.62 USD | $60.69B 1.93B USD | 15.42 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $9.92M 315.18K USD | $13.85 0.44 USD | $14.25 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $119 3.78 USD |
-2.06
|
$57.61B 1.83B USD | $5.69M 180.94K USD | $117.5 3.73 USD | $121.5 3.86 USD | $57.61B 1.83B USD | 16.73 | $7.11 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.8 2.82 USD |
-0.45
|
$57.38B 1.82B USD | $1.87M 59.31K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.38B 1.82B USD | 277.50 | $0.32 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $202 6.42 USD |
-4.72
|
$52.63B 1.67B USD | $14.89M 473.03K USD | $194 6.16 USD | $207 6.58 USD | $52.63B 1.67B USD | 49.87 | $4.05 0.13 USD | |
| Qisda Corporation 2352.TW | $25.75 0.82 USD |
-0.96
|
$49.63B 1.58B USD | $1.77M 56.38K USD | $25.5 0.81 USD | $26 0.83 USD | $49.63B 1.58B USD | 23.40 | $1.1 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $204.5 6.5 USD |
-1.21
|
$49.09B 1.56B USD | $3.15M 99.95K USD | $200 6.36 USD | $207 6.58 USD | $49.09B 1.56B USD | 14.05 | $14.55 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $213 6.77 USD |
-2.74
|
$46.94B 1.49B USD | $1.18M 37.44K USD | $212.5 6.75 USD | $222 7.05 USD | $46.94B 1.49B USD | 19.10 | $11.15 0.35 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $238 7.56 USD |
+0.21
|
$45.47B 1.44B USD | $289.62K 9.2K USD | $235.5 7.48 USD | $240.5 7.64 USD | $45.47B 1.44B USD | 12.66 | $18.79 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $99.5 3.16 USD |
+2.68
|
$42.77B 1.36B USD | $980.78K 31.16K USD | $96.5 3.07 USD | $99.5 3.16 USD | $42.77B 1.36B USD | 18.46 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $358.5 11.39 USD |
-1.51
|
$40.42B 1.28B USD | $714.29K 22.7K USD | $353 11.22 USD | $364 11.57 USD | $40.42B 1.28B USD | 9.36 | $38.29 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $69.6 2.21 USD |
+1.31
|
$38.66B 1.23B USD | $1.86M 59.07K USD | $67.3 2.14 USD | $69.9 2.22 USD | $38.66B 1.23B USD | 33.78 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $230.5 7.32 USD |
+1.1
|
$37.42B 1.19B USD | $1.03M 32.64K USD | $224 7.12 USD | $233 7.4 USD | $37.42B 1.19B USD | 23.83 | $9.67 0.31 USD | |
| Walsin Technology Corporation 2492.TW | $77 2.45 USD |
-0.26
|
$37.33B 1.19B USD | $613.31K 19.49K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.33B 1.19B USD | 12.66 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-0.76
|
$36.3B 1.15B USD | $9.86M 313.46K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.3B 1.15B USD | 22.64 | $5.74 0.18 USD | |
| Ennoconn Corporation 6414.TW | $261 8.29 USD |
+1.16
|
$35.9B 1.14B USD | $416.64K 13.24K USD | $253 8.04 USD | $262 8.33 USD | $35.9B 1.14B USD | 15.47 | $16.87 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.15 0.61 USD |
-0.26
|
$35.5B 1.13B USD | $9.82M 312.18K USD | $18.7 0.59 USD | $19.35 0.61 USD | $35.5B 1.13B USD | 0 | -$1.73 -0.05 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
0
|
$34.45B 1.09B USD | $1.27M 40.43K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| ELAN Microelectronics Corporation 2458.TW | $118 3.75 USD |
+1.29
|
$33.77B 1.07B USD | $2.03M 64.48K USD | $113.5 3.61 USD | $120 3.81 USD | $33.77B 1.07B USD | 12.48 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.5
|
$33.65B 1.07B USD | $1.29M 40.88K USD | $70.7 2.25 USD | $72.4 2.3 USD | $33.65B 1.07B USD | 13.04 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $70.2 2.23 USD |
+1.01
|
$32.06B 1.02B USD | $2.35M 74.77K USD | $67.4 2.14 USD | $70.6 2.24 USD | $32.06B 1.02B USD | 638.18 | $0.11 0.003 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $65.8 2.09 USD |
-0.6
|
$31.84B 1.01B USD | $1.64M 51.96K USD | $65.1 2.07 USD | $66.5 2.11 USD | $31.84B 1.01B USD | 11.60 | $5.67 0.18 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
+2.99
|
$31.2B 991.52M USD | $1.14M 36.09K USD | $148 4.7 USD | $157 4.99 USD | $31.2B 991.52M USD | 18.71 | $8.28 0.26 USD | |
| HTC Corporation 2498.TW | $36.9 1.17 USD |
-0.4
|
$30.79B 978.43M USD | $3.03M 96.39K USD | $36.5 1.16 USD | $37.25 1.18 USD | $30.79B 978.43M USD | 0 | -$4.11 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $52.7 1.67 USD |
0
|
$29.98B 952.57M USD | $225.85K 7.18K USD | $52 1.65 USD | $53 1.68 USD | $29.98B 952.57M USD | 12.14 | $4.34 0.14 USD | |
| TXC Corporation 3042.TW | $86.6 2.75 USD |
-0.35
|
$29.7B 943.83M USD | $651.85K 20.71K USD | $85.5 2.72 USD | $87.6 2.78 USD | $29.7B 943.83M USD | 13.55 | $6.39 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $820 26.06 USD |
+0.12
|
$29.41B 934.37M USD | $1.31M 41.75K USD | $805 25.58 USD | $850 27.01 USD | $29.41B 934.37M USD | 24.41 | $33.58 1.07 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
-0.85
|
$29.22B 928.54M USD | $816.96K 25.96K USD | $115 3.65 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 15.24 | $7.64 0.24 USD | |
| Sercomm Corporation 5388.TW | $97.7 3.1 USD |
+0.41
|
$29.17B 926.83M USD | $3.12M 98.98K USD | $95.7 3.04 USD | $98.9 3.14 USD | $29.17B 926.83M USD | 13.04 | $7.49 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
+0.54
|
$28.78B 914.44M USD | $232.14K 7.38K USD | $72 2.29 USD | $74.4 2.36 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195.5 6.21 USD |
-2.01
|
$28.48B 904.98M USD | $17.55M 557.69K USD | $191 6.07 USD | $199.5 6.34 USD | $28.48B 904.98M USD | 51.31 | $3.81 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+1.83
|
$28.26B 898.1M USD | $3.27M 103.94K USD | $108 3.43 USD | $114 3.62 USD | $28.26B 898.1M USD | 13.32 | $8.37 0.27 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.1 2.13 USD |
0
|
$28.17B 894.99M USD | $1.78M 56.62K USD | $65.1 2.07 USD | $67.1 2.13 USD | $28.17B 894.99M USD | 129.03 | $0.52 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
-1.31
|
$28.14B 894.28M USD | $6.83M 216.96K USD | $18.5 0.59 USD | $18.95 0.6 USD | $28.14B 894.28M USD | 16.98 | $1.11 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $95.5 3.03 USD |
+2.69
|
$27.92B 887.29M USD | $889.85K 28.28K USD | $91.2 2.9 USD | $95.5 3.03 USD | $27.92B 887.29M USD | 9.67 | $9.87 0.31 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $226.5 7.2 USD |
+1.57
|
$27.4B 870.76M USD | $794.22K 25.24K USD | $222 7.05 USD | $229.5 7.29 USD | $27.4B 870.76M USD | 14.50 | $15.61 0.5 USD | |
| Clevo Co. 2362.TW | $46.3 1.47 USD |
+0.33
|
$27.1B 860.97M USD | $1.9M 60.48K USD | $45.35 1.44 USD | $46.7 1.48 USD | $27.1B 860.97M USD | 15.43 | $3 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.75 1.2 USD |
0
|
$26.62B 845.98M USD | $1.55M 49.27K USD | $37.2 1.18 USD | $38.15 1.21 USD | $26.62B 845.98M USD | 16.62 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.2 1.79 USD |
+0.18
|
$26.52B 842.53M USD | $2.97M 94.53K USD | $55.3 1.76 USD | $57.2 1.82 USD | $26.52B 842.53M USD | 9.38 | $5.99 0.19 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.78
|
$26.45B 840.57M USD | $989.82K 31.45K USD | $50.4 1.6 USD | $51.3 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $249.5 7.93 USD |
+0.2
|
$26.45B 840.36M USD | $573.8K 18.23K USD | $246 7.82 USD | $251 7.98 USD | $26.45B 840.36M USD | 10.98 | $22.71 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+0.57
|
$25.85B 821.34M USD | $1.57M 49.87K USD | $34.4 1.09 USD | $35.6 1.13 USD | $25.85B 821.34M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $335 10.64 USD |
-2.33
|
$25.46B 809M USD | $2.39M 75.95K USD | $330.5 10.5 USD | $345 10.96 USD | $25.46B 809M USD | 23.54 | $14.23 0.45 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
+4.04
|
$24.97B 793.29M USD | $855.02K 27.17K USD | $195 6.2 USD | $206.5 6.56 USD | $24.97B 793.29M USD | 12.87 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+1.91
|
$24.69B 784.65M USD | $3.68M 117.05K USD | $46.35 1.47 USD | $48.2 1.53 USD | $24.69B 784.65M USD | 59.19 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $324 10.3 USD |
-0.46
|
$24.58B 780.94M USD | $184.45K 5.86K USD | $317.5 10.09 USD | $325.5 10.34 USD | $24.58B 780.94M USD | 11.89 | $27.24 0.87 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.9 2.92 USD |
+0.22
|
$23.84B 757.59M USD | $380.66K 12.1K USD | $90.7 2.88 USD | $92.6 2.94 USD | $23.84B 757.59M USD | 10.66 | $8.62 0.27 USD | |
| Test Research, Inc. 3030.TW | $100 3.18 USD |
+0.5
|
$23.62B 750.58M USD | $2.54M 80.82K USD | $97.7 3.1 USD | $101.5 3.23 USD | $23.62B 750.58M USD | 12.88 | $7.76 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}