Página de resultados 4 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (359)
- {{country.name}}
- Todos os países
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (359)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.8 2.09 USD |
-0.9
|
$2.53B 80.52M USD | $91.63K 2.91K USD | $65.8 2.09 USD | $66.8 2.12 USD | $2.53B 80.52M USD | 0 | -$2.69 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $25.65 0.82 USD |
+3.22
|
$2.46B 78.15M USD | $1.03M 32.57K USD | $24.8 0.79 USD | $25.75 0.82 USD | $2.46B 78.15M USD | 19.00 | $1.35 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $65.4 2.08 USD |
+2.83
|
$2.46B 78.1M USD | $3.89M 123.62K USD | $63.6 2.02 USD | $66.2 2.1 USD | $2.46B 78.1M USD | 19.81 | $3.3 0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.1 0.42 USD |
-0.38
|
$2.43B 77.15M USD | $411.53K 13.08K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.43B 77.15M USD | 19.55 | $0.67 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.5 1.16 USD |
-0.27
|
$2.4B 76.3M USD | $706.65K 22.45K USD | $36 1.14 USD | $37.7 1.2 USD | $2.4B 76.3M USD | 0 | -$0.89 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $27.35 0.87 USD |
+0.18
|
$2.4B 76.16M USD | $224.81K 7.14K USD | $27.3 0.87 USD | $27.45 0.87 USD | $2.4B 76.16M USD | 29.40 | $0.93 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.6 0.78 USD |
+2.07
|
$2.38B 75.61M USD | $600.26K 19.07K USD | $24.15 0.77 USD | $24.9 0.79 USD | $2.38B 75.61M USD | 0 | -$0.41 -0.01 USD | |
| Favite, Inc. 3535.TW | $29 0.92 USD |
-9.66
|
$2.29B 72.85M USD | $16.24M 516.04K USD | $28.9 0.92 USD | $32.7 1.04 USD | $2.29B 72.85M USD | 0 | -$0.54 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.45 0.71 USD |
-0.66
|
$2.25B 71.63M USD | $1.72M 54.67K USD | $22.05 0.7 USD | $22.7 0.72 USD | $2.25B 71.63M USD | 0 | -$1.26 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24 0.76 USD |
+0.42
|
$2.12B 67.31M USD | $145.5K 4.62K USD | $23.7 0.75 USD | $24.1 0.77 USD | $2.12B 67.31M USD | 30.76 | $0.78 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $21.5 0.68 USD |
+9.97
|
$2.09B 66.38M USD | $4.21M 133.77K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.09B 66.38M USD | 0 | -$2.97 -0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
0
|
$2.04B 64.7M USD | $278.77K 8.86K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $27.85 0.88 USD |
+1.83
|
$1.95B 61.91M USD | $958.13K 30.44K USD | $27.5 0.87 USD | $28.05 0.89 USD | $1.95B 61.91M USD | 23.01 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
-2.01
|
$1.93B 61.41M USD | $316.08K 10.04K USD | $17 0.54 USD | $17.4 0.55 USD | $1.93B 61.41M USD | 0 | -$5.23 -0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.1 0.35 USD |
+0.45
|
$1.86B 59.16M USD | $1.87M 59.53K USD | $11 0.35 USD | $11.25 0.36 USD | $1.86B 59.16M USD | 0 | -$0.1 -0.003 USD | |
| Danen Technology Corporation 3686.TW | $21.1 0.67 USD |
+0.96
|
$1.61B 51.29M USD | $2.47M 78.37K USD | $20.15 0.64 USD | $21.4 0.68 USD | $1.61B 51.29M USD | 0 | -$0.26 -0.008 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.9 0.41 USD |
-0.77
|
$1.43B 45.47M USD | $588.06K 18.69K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.43B 45.47M USD | 0 | -$0.87 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $14.2 0.45 USD |
-1.05
|
$1.32B 41.82M USD | $387.74K 12.32K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.32B 41.82M USD | 0 | -$1.43 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $12.7 0.4 USD |
+2.83
|
$1.29B 40.99M USD | $785.03K 24.94K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.29B 40.99M USD | 0 | -$0.13 -0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.4 0.33 USD |
+0.97
|
$1.2B 38.18M USD | $592K 18.81K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.2B 38.18M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
-1.35
|
$1.14B 36.17M USD | $171.6K 5.45K USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.14B 36.17M USD | 0 | -$1.11 -0.03 USD | |
| Falcon Power Co., Ltd. 1516.TW | $25.9 0.82 USD |
-8.32
|
$1.01B 31.95M USD | $8.59M 273.05K USD | $25.65 0.82 USD | $29.9 0.95 USD | $1.01B 31.95M USD | 50.78 | $0.51 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $14.2 0.45 USD |
0
|
$784.1M 24.92M USD | $507.68K 16.13K USD | $14.05 0.45 USD | $14.6 0.46 USD | $784.1M 24.92M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
-0.1
|
$0 0 USD | $58K 1.84K USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| Digital China Holdings Limited 910861.TW | $6.91 0.22 USD |
+1.02
|
$23.32B 741.03M USD | $76.2K 2.42K USD | $6.85 0.22 USD | $6.96 0.22 USD | $23.32B 741.03M USD | 0 | -$5.47 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
+0.61
|
$9.93B 315.47M USD | $175.1K 5.56K USD | $82.7 2.63 USD | $83.6 2.66 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $451.73K 14.35K USD | $71.4 2.27 USD | $72 2.29 USD | $9.25B 294.01M USD | 16.63 | $4.31 0.14 USD | |
| DFI Inc. 2397.TW | $80.5 2.56 USD |
+9.08
|
$9.22B 292.85M USD | $2.7M 85.91K USD | $73.8 2.35 USD | $80.5 2.56 USD | $9.22B 292.85M USD | 31.81 | $2.53 0.08 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $44.17K 1.4K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| Audix Corporation 2459.TW | $73.5 2.34 USD |
+0.55
|
$7.76B 246.62M USD | $109.48K 3.48K USD | $73.1 2.32 USD | $73.6 2.34 USD | $7.76B 246.62M USD | 12.73 | $5.77 0.18 USD | |
| Cosmo Electronics Corporation 2466.TW | $37 1.18 USD |
-1.07
|
$6.34B 201.58M USD | $21.02K 667.79 USD | $36.9 1.17 USD | $37.45 1.19 USD | $6.34B 201.58M USD | 0 | -$0.05 -0.001 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $125 3.97 USD |
+0.81
|
$5.19B 164.78M USD | $47.37K 1.51K USD | $124 3.94 USD | $125 3.97 USD | $5.19B 164.78M USD | 12.65 | $9.88 0.31 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $55.7 1.77 USD |
+3.15
|
$3.86B 122.68M USD | $18.11K 575.45 USD | $54.2 1.72 USD | $55.7 1.77 USD | $3.86B 122.68M USD | 0 | -$0.74 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.8 2.6 USD |
+0.37
|
$3.83B 121.84M USD | $22.13K 703.03 USD | $81 2.57 USD | $82.4 2.62 USD | $3.83B 121.84M USD | 21.52 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.2 0.71 USD |
+1.14
|
$3.52B 111.86M USD | $188.4K 5.99K USD | $21.65 0.69 USD | $22.2 0.71 USD | $3.52B 111.86M USD | 35.23 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.7 1.67 USD |
-0.94
|
$3.39B 107.74M USD | $169.21K 5.38K USD | $52.3 1.66 USD | $53.8 1.71 USD | $3.39B 107.74M USD | 16.94 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.75 1.58 USD |
+0.3
|
$3.31B 105.32M USD | $30.11K 956.66 USD | $49.2 1.56 USD | $49.8 1.58 USD | $3.31B 105.32M USD | 18.29 | $2.72 0.09 USD | |
| Silitech Technology Corporation 3311.TW | $40.7 1.29 USD |
+0.25
|
$2.77B 87.94M USD | $187.48K 5.96K USD | $40.6 1.29 USD | $41.45 1.32 USD | $2.77B 87.94M USD | 22.48 | $1.81 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $37.6 1.19 USD |
+9.94
|
$2.37B 75.27M USD | $3.8M 120.74K USD | $35.95 1.14 USD | $37.6 1.19 USD | $2.37B 75.27M USD | 35.47 | $1.06 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.35 0.65 USD |
+0.25
|
$2.36B 74.87M USD | $48.76K 1.55K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.36B 74.87M USD | 0 | -$2.76 -0.08 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.1 0.96 USD |
+1.52
|
$1.69B 53.82M USD | $21.32K 677.39 USD | $29.1 0.92 USD | $30.1 0.96 USD | $1.69B 53.82M USD | 0 | -$4.41 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24 0.76 USD |
+3
|
$1.62B 51.35M USD | $42.11K 1.34K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.62B 51.35M USD | 0 | -$4.52 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
+0.21
|
$1.58B 50.07M USD | $37.11K 1.18K USD | $23.95 0.76 USD | $24.5 0.78 USD | $1.58B 50.07M USD | 0 | -$1.12 -0.03 USD | |
| Avision Inc. 2380.TW | $7 0.22 USD |
+3.86
|
$1.52B 48.16M USD | $404.31K 12.85K USD | $6.74 0.21 USD | $7.1 0.23 USD | $1.52B 48.16M USD | 0 | -$1.4 -0.04 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.38B 43.77M USD | $16.45K 522.8 USD | $72.5 2.3 USD | $72.8 2.31 USD | $1.38B 43.77M USD | 12.11 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.25 1.06 USD |
+0.61
|
$1.23B 39.09M USD | $11.99K 380.92 USD | $32.8 1.04 USD | $33.25 1.06 USD | $1.23B 39.09M USD | 0 | -$1.67 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.85 0.47 USD |
+1.02
|
$1.2B 37.98M USD | $205.79K 6.54K USD | $14.4 0.46 USD | $15 0.48 USD | $1.2B 37.98M USD | 0 | -$2.93 -0.09 USD | |
| Logah Technology Corp. 3593.TW | $11.2 0.36 USD |
-2.18
|
$1.04B 33.11M USD | $42.45K 1.35K USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.04B 33.11M USD | 0 | -$0.62 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.55 0.49 USD |
+0.32
|
$999.29M 31.75M USD | $53.6K 1.7K USD | $15.35 0.49 USD | $15.55 0.49 USD | $999.29M 31.75M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $20.35 0.65 USD |
-2.16
|
$890.27M 28.29M USD | $56.36K 1.79K USD | $20.2 0.64 USD | $20.7 0.66 USD | $890.27M 28.29M USD | 0 | -$0.49 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $6.1 0.19 USD |
+5.17
|
$878.4M 27.91M USD | $353.93K 11.25K USD | $5.99 0.19 USD | $6.19 0.2 USD | $878.4M 27.91M USD | 0 | -$1.53 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.6 0.53 USD |
-2.35
|
$461.48M 14.66M USD | $1K 31.81 USD | $16.6 0.53 USD | $16.6 0.53 USD | $461.48M 14.66M USD | 42.56 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.36 0.11 USD |
+1.82
|
$244.71M 7.78M USD | $48.62K 1.54K USD | $3.35 0.11 USD | $3.38 0.11 USD | $244.71M 7.78M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.45 0.52 USD |
+2.81
|
$232.49M 7.39M USD | $1.2K 38.04 USD | $16.45 0.52 USD | $16.45 0.52 USD | $232.49M 7.39M USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.35 1.5 USD |
0
|
$0 0 USD | $16K 508.4 USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.3 1.38 USD |
-0.12
|
$0 0 USD | $3K 95.33 USD | $43.3 1.38 USD | $43.3 1.38 USD | $0 0 USD | 5.80 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}