Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (359)
- {{country.name}}
- Todos os países
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (359)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $1.36M 43.23K USD | $410 13.03 USD | $420.5 13.36 USD | $31.21B 991.85M USD | 17.26 | $23.83 0.76 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.50 | $6.38 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.11 | $3.09 0.1 USD | |
| Systex Corporation 6214.TW | $120.5 3.83 USD |
-1.23
|
$30.23B 960.65M USD | $480.52K 15.27K USD | $120.5 3.83 USD | $122 3.88 USD | $30.23B 960.65M USD | 17.72 | $6.8 0.22 USD | |
| AAEON Technology Inc. 6579.TW | $183.5 5.83 USD |
+2.8
|
$29.52B 938.12M USD | $1.19M 37.89K USD | $178 5.66 USD | $186 5.91 USD | $29.52B 938.12M USD | 17.39 | $10.55 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
-0.99
|
$29.28B 930.39M USD | $836.35K 26.58K USD | $300 9.53 USD | $304.5 9.68 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
-0.97
|
$29.16B 926.5M USD | $5.25M 166.66K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+0.86
|
$28.43B 903.39M USD | $5.06M 160.94K USD | $173 5.5 USD | $182 5.78 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| ASROCK Incorporation 3515.TW | $233.5 7.42 USD |
+1.97
|
$28.4B 902.48M USD | $3.03M 96.27K USD | $230 7.31 USD | $245 7.78 USD | $28.4B 902.48M USD | 25.82 | $9.04 0.29 USD | |
| Scientech Corporation 3583.TW | $343 10.9 USD |
+0.29
|
$27.55B 875.49M USD | $2.26M 71.89K USD | $340.5 10.82 USD | $352 11.18 USD | $27.55B 875.49M USD | 38.75 | $8.85 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
-1.33
|
$27.46B 872.5M USD | $1.15M 36.48K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.61M 51.08K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 18.37 | $6.75 0.21 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $315 10.01 USD |
-1.56
|
$27B 858.08M USD | $506.24K 16.09K USD | $312.5 9.93 USD | $326.5 10.37 USD | $27B 858.08M USD | 16.80 | $18.74 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.3 3.06 USD |
+0.31
|
$26.3B 835.82M USD | $12.5M 397.12K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.3B 835.82M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $306 9.72 USD |
-2.7
|
$25.33B 804.96M USD | $4.01M 127.54K USD | $306 9.72 USD | $315 10.01 USD | $25.33B 804.96M USD | 135.39 | $2.26 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
0
|
$24.83B 788.9M USD | $15.83M 503.11K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.3 1.15 USD |
-0.68
|
$24.3B 772.12M USD | $46.24M 1.47M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.3B 772.12M USD | 74.08 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.4 2.14 USD |
-1.32
|
$22.78B 723.75M USD | $2M 63.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $22.78B 723.75M USD | 0 | -$4.53 -0.1 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.1 1.88 USD |
-1.83
|
$22.58B 717.58M USD | $3.85M 122.41K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.58B 717.58M USD | 26.03 | $2.27 0.07 USD | |
| Machvision Inc. 3563.TW | $383.5 12.19 USD |
-1.92
|
$22.3B 708.56M USD | $746.61K 23.72K USD | $379.5 12.06 USD | $391 12.42 USD | $22.3B 708.56M USD | 74.03 | $5.18 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $170.5 5.42 USD |
-0.29
|
$21.84B 694.08M USD | $297.23K 9.44K USD | $170.5 5.42 USD | $172 5.47 USD | $21.84B 694.08M USD | 16.34 | $10.43 0.33 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $98 3.11 USD |
-1.01
|
$21.75B 691.18M USD | $20.95M 665.54K USD | $98 3.11 USD | $104 3.3 USD | $21.75B 691.18M USD | 120.98 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.85 1.17 USD |
+1.1
|
$21.68B 689.01M USD | $100.9M 3.21M USD | $36.6 1.16 USD | $39.5 1.26 USD | $21.68B 689.01M USD | 0 | -$0.29 -0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
+7.79
|
$20.81B 661.29M USD | $57.29M 1.82M USD | $37.4 1.19 USD | $40.45 1.29 USD | $20.81B 661.29M USD | 18.50 | $2.17 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $193.5 6.15 USD |
-1.53
|
$20.54B 652.81M USD | $7.66M 243.36K USD | $189 6.01 USD | $201.5 6.4 USD | $20.54B 652.81M USD | 70.36 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $405 12.87 USD |
-0.74
|
$20.51B 651.83M USD | $464.98K 14.77K USD | $405.5 12.88 USD | $411 13.06 USD | $20.51B 651.83M USD | 0 | -$1.94 -0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $94.5 3 USD |
-9.57
|
$20.37B 647.22M USD | $42.32M 1.34M USD | $94.2 2.99 USD | $108.5 3.45 USD | $20.37B 647.22M USD | 17.56 | $5.38 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $37.2 1.18 USD |
+4.06
|
$20.15B 640.33M USD | $28.51M 906.01K USD | $37.05 1.18 USD | $39.15 1.24 USD | $20.15B 640.33M USD | 45.92 | $0.81 0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $163.5 5.2 USD |
+1.24
|
$19.96B 634.27M USD | $11.62M 369.19K USD | $161 5.12 USD | $174 5.53 USD | $19.96B 634.27M USD | 26.16 | $6.25 0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $4.07M 129.29K USD | $12 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.1 2.89 USD |
-1.62
|
$19.73B 626.87M USD | $3.19M 101.32K USD | $91.1 2.89 USD | $92.5 2.94 USD | $19.73B 626.87M USD | 46.01 | $1.98 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $68.5 2.18 USD |
+0.74
|
$19.04B 604.99M USD | $1.69M 53.69K USD | $68.2 2.17 USD | $68.9 2.19 USD | $19.04B 604.99M USD | 11.76 | $5.82 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
0
|
$18.65B 592.72M USD | $967.73K 30.75K USD | $66.5 2.11 USD | $67.5 2.14 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $200.5 6.37 USD |
-1.23
|
$18.14B 576.28M USD | $2.91M 92.47K USD | $198 6.29 USD | $207 6.58 USD | $18.14B 576.28M USD | 0 | -$1.16 -0.03 USD | |
| Episil-Precision Inc. 3016.TW | $62.8 2 USD |
-0.95
|
$18.12B 575.78M USD | $1.11M 35.27K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.12B 575.78M USD | 104.66 | $0.6 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.3 1.31 USD |
-2.59
|
$18.08B 574.62M USD | $5.4M 171.73K USD | $41.3 1.31 USD | $42.2 1.34 USD | $18.08B 574.62M USD | 89.78 | $0.46 0.01 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
-0.68
|
$17.49B 555.74M USD | $2M 63.55K USD | $43.85 1.39 USD | $44.4 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $303.09K 9.63K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.59 | $1.47 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60 1.91 USD |
+0.84
|
$17.25B 548.19M USD | $4.33M 137.55K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.25B 548.19M USD | 34.88 | $1.72 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $42.15 1.34 USD |
+0.48
|
$16.82B 534.49M USD | $2.74M 87.17K USD | $42 1.33 USD | $42.85 1.36 USD | $16.82B 534.49M USD | 18.40 | $2.29 0.07 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.2 3.15 USD |
0
|
$16.46B 522.9M USD | $188.32K 5.98K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.46B 522.9M USD | 23.84 | $4.16 0.13 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.1 1.21 USD |
-1.68
|
$16.31B 518.24M USD | $13.11M 416.72K USD | $37.7 1.2 USD | $39 1.24 USD | $16.31B 518.24M USD | 23.66 | $1.61 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.8 1.23 USD |
-1.65
|
$15.78B 501.37M USD | $2.77M 87.96K USD | $38.8 1.23 USD | $39.85 1.27 USD | $15.78B 501.37M USD | 70.54 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $72.3 2.3 USD |
-1.9
|
$15.45B 490.84M USD | $2.41M 76.48K USD | $72 2.29 USD | $73.5 2.34 USD | $15.45B 490.84M USD | 19.97 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $86.6 2.75 USD |
+0.58
|
$15.29B 485.95M USD | $1.22M 38.62K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.29B 485.95M USD | 10.44 | $8.29 0.26 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 27.33 | $1.39 0.04 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
+0.43
|
$14.89B 473.01M USD | $1.19M 37.78K USD | $69.4 2.21 USD | $70.3 2.23 USD | $14.89B 473.01M USD | 18.22 | $3.84 0.12 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $5.73M 182.03K USD | $27.45 0.87 USD | $28.4 0.9 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $100.5 3.19 USD |
-2.9
|
$14.15B 449.56M USD | $7.88M 250.25K USD | $99.8 3.17 USD | $104.5 3.32 USD | $14.15B 449.56M USD | 15.58 | $6.45 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $201.5 6.4 USD |
-1.71
|
$14.02B 445.38M USD | $451.16K 14.34K USD | $201 6.39 USD | $208 6.61 USD | $14.02B 445.38M USD | 65.42 | $3.08 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.85 0.41 USD |
-1.53
|
$14B 444.8M USD | $13.98M 444.06K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14B 444.8M USD | 17.36 | $0.74 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.8 1.96 USD |
-0.96
|
$13.98B 444.13M USD | $1.12M 35.73K USD | $61.8 1.96 USD | $62.9 2 USD | $13.98B 444.13M USD | 475.38 | $0.13 0.004 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $892.61K 28.36K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.76 | $4.68 0.15 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
0
|
$13.4B 425.83M USD | $106.92K 3.4K USD | $126 4 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.33 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $56.2 1.79 USD |
-1.58
|
$13.19B 419.21M USD | $477.13K 15.16K USD | $56.2 1.79 USD | $57.5 1.83 USD | $13.19B 419.21M USD | 37.21 | $1.51 0.05 USD | |
| EZconn Corporation 6442.TW | $173 5.5 USD |
-2.81
|
$13.08B 415.58M USD | $284.31K 9.03K USD | $173 5.5 USD | $179 5.69 USD | $13.08B 415.58M USD | 41.68 | $4.15 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $79 2.51 USD |
-0.13
|
$13.01B 413.53M USD | $993.1K 31.56K USD | $79 2.51 USD | $80.1 2.55 USD | $13.01B 413.53M USD | 13.14 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.9 0.7 USD |
+0.69
|
$13.01B 413.48M USD | $2.47M 78.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $13.01B 413.48M USD | 0 | -$5.45 -0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.3 1.63 USD |
+2.4
|
$12.63B 401.39M USD | $9.49M 301.45K USD | $50.2 1.6 USD | $52.6 1.67 USD | $12.63B 401.39M USD | 16.71 | $3.07 0.1 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
-0.31
|
$12.15B 386.18M USD | $290.14K 9.22K USD | $163 5.18 USD | $164.5 5.23 USD | $12.15B 386.18M USD | 26.37 | $6.18 0.2 USD | |
| Altek Corporation 3059.TW | $43.7 1.39 USD |
+1.27
|
$12.09B 384.23M USD | $9.16M 291.2K USD | $43 1.37 USD | $44.4 1.41 USD | $12.09B 384.23M USD | 33.87 | $1.29 0.04 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
-0.97
|
$12.02B 382.02M USD | $407.95K 12.96K USD | $153 4.86 USD | $155.5 4.94 USD | $12.02B 382.02M USD | 23.18 | $6.62 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.16
|
$12B 381.25M USD | $447.87K 14.23K USD | $61.7 1.96 USD | $62.4 1.98 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| In Win Development Inc. 6117.TW | $135 4.29 USD |
+4.65
|
$11.97B 380.28M USD | $38.19M 1.21M USD | $132.5 4.21 USD | $139 4.42 USD | $11.97B 380.28M USD | 50.75 | $2.66 0.08 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.77 | $6.3 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $66.8 2.12 USD |
-1.18
|
$11.53B 366.42M USD | $7.97M 253.31K USD | $66.8 2.12 USD | $68.5 2.18 USD | $11.53B 366.42M USD | 33.39 | $2 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
-1.47
|
$11.36B 361.09M USD | $750.45K 23.85K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Metaage Corporation 6112.TW | $59.9 1.9 USD |
-0.5
|
$11.28B 358.51M USD | $421.73K 13.4K USD | $59.8 1.9 USD | $60.8 1.93 USD | $11.28B 358.51M USD | 20.10 | $2.98 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
-0.93
|
$11.13B 353.51M USD | $1.09M 34.78K USD | $53 1.68 USD | $54 1.72 USD | $11.13B 353.51M USD | 21.36 | $2.49 0.08 USD | |
| Darwin Precisions Corporation 6120.TW | $16.45 0.52 USD |
-0.9
|
$10.95B 347.89M USD | $6.32M 200.84K USD | $16.45 0.52 USD | $16.95 0.54 USD | $10.95B 347.89M USD | 32.89 | $0.5 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $124 3.94 USD |
+3.33
|
$10.91B 346.55M USD | $2.74M 87.07K USD | $120 3.81 USD | $127 4.04 USD | $10.91B 346.55M USD | 25.00 | $4.96 0.16 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $129 4.1 USD |
+3.2
|
$10.83B 344.1M USD | $2.55M 81.02K USD | $123.5 3.92 USD | $129 4.1 USD | $10.83B 344.1M USD | 0 | -$2.36 -0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $33.6 1.07 USD |
+2.13
|
$10.8B 343.05M USD | $11.27M 358.18K USD | $33.35 1.06 USD | $35.4 1.12 USD | $10.8B 343.05M USD | 0 | -$0.16 -0.005 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.56
|
$10.72B 340.51M USD | $4.93M 156.71K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.1 2.96 USD |
+0.54
|
$10.65B 338.54M USD | $174.08K 5.53K USD | $92.3 2.93 USD | $93.5 2.97 USD | $10.65B 338.54M USD | 15.94 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33.15 1.05 USD |
0
|
$10.63B 337.78M USD | $478.74K 15.21K USD | $33 1.05 USD | $33.2 1.05 USD | $10.63B 337.78M USD | 26.73 | $1.24 0.04 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| GMI Technology Inc. 3312.TW | $65.1 2.07 USD |
+9.97
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $110 3.5 USD |
+0.92
|
$10.58B 336.09M USD | $349.74K 11.11K USD | $108.5 3.45 USD | $111 3.53 USD | $10.58B 336.09M USD | 12.34 | $8.91 0.28 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.4 1.26 USD |
+0.13
|
$10.49B 333.47M USD | $123.55K 16.26K USD | $39.65 1.26 USD | $40.1 1.27 USD | $10.49B 333.47M USD | 10.50 | $3.78 0.12 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.5
|
$10.29B 327.01M USD | $207.2K 6.58K USD | $39.85 1.27 USD | $40.05 1.27 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49 1.56 USD |
-1.11
|
$9.44B 300.02M USD | $2.26M 71.95K USD | $49 1.56 USD | $49.9 1.59 USD | $9.44B 300.02M USD | 20.94 | $2.34 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}