Página de resultados 3 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (359)
- {{country.name}}
- Todos os países
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (359)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirox Corporation 3055.TW | $75.1 2.39 USD |
-4.09
|
$8.5B 270M USD | $2.18M 69.21K USD | $75 2.38 USD | $77.2 2.45 USD | $8.5B 270M USD | 0 | -$2.3 -0.07 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
0
|
$8.45B 268.43M USD | $414.72K 13.18K USD | $35.9 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Alltek Technology Corporation 3209.TW | $36.2 1.15 USD |
+0.7
|
$8.41B 267.36M USD | $1.05M 33.51K USD | $35.8 1.14 USD | $36.25 1.15 USD | $8.41B 267.36M USD | 14.48 | $2.5 0.08 USD | |
| Apacer Technology Inc. 8271.TW | $65.3 2.07 USD |
0
|
$8.41B 267.1M USD | $642.83K 20.43K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.41B 267.1M USD | 14.94 | $4.37 0.14 USD | |
| AMPACS Corporation 6743.TW | $55.8 1.77 USD |
-1.76
|
$8.23B 261.53M USD | $186.38K 5.92K USD | $55.7 1.77 USD | $57.7 1.83 USD | $8.23B 261.53M USD | 0 | -$0.16 -0.005 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.33M 42.4K USD | $21.35 0.68 USD | $21.75 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| In Win Development Inc. 6117.TW | $90.1 2.86 USD |
-2.07
|
$7.99B 253.8M USD | $7.06M 224.29K USD | $90.1 2.86 USD | $94.4 3 USD | $7.99B 253.8M USD | 33.87 | $2.66 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $31.65 1.01 USD |
+3.94
|
$7.98B 253.46M USD | $2.65M 84.36K USD | $30.45 0.97 USD | $31.9 1.01 USD | $7.98B 253.46M USD | 0 | -$3.06 -0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $41.35 1.31 USD |
-0.12
|
$7.85B 249.56M USD | $423.31K 13.45K USD | $41.05 1.3 USD | $41.75 1.33 USD | $7.85B 249.56M USD | 0 | -$4.2 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
-1.76
|
$7.84B 249.21M USD | $12.63M 401.45K USD | $22.3 0.71 USD | $23.7 0.75 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.46 0.21 USD |
+2.7
|
$7.75B 246.32M USD | $781K 24.82K USD | $6.3 0.2 USD | $6.6 0.21 USD | $7.75B 246.32M USD | 0 | -$1.12 -0.03 USD | |
| GMI Technology Inc. 3312.TW | $47.55 1.51 USD |
-0.94
|
$7.73B 245.71M USD | $7.23M 229.87K USD | $47.4 1.51 USD | $48.7 1.55 USD | $7.73B 245.71M USD | 21.81 | $2.18 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.3 0.74 USD |
+0.22
|
$7.69B 244.45M USD | $3.12M 99.22K USD | $23.05 0.73 USD | $23.55 0.75 USD | $7.69B 244.45M USD | 0 | -$0.6 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.2 3.15 USD |
-0.4
|
$7.68B 244.15M USD | $159.08K 5.05K USD | $98.8 3.14 USD | $100.5 3.19 USD | $7.68B 244.15M USD | 0 | -$1.79 -0.05 USD | |
| GTM Holdings Corporation 1437.TW | $36.75 1.17 USD |
+0.68
|
$7.47B 237.48M USD | $169.67K 5.39K USD | $36.3 1.15 USD | $36.85 1.17 USD | $7.47B 237.48M USD | 12.25 | $3 0.1 USD | |
| CyberLink Corp. 5203.TW | $93.1 2.96 USD |
+1.09
|
$7.35B 233.53M USD | $377.93K 12.01K USD | $92.1 2.93 USD | $93.3 2.96 USD | $7.35B 233.53M USD | 27.95 | $3.33 0.11 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
0
|
$7.3B 231.82M USD | $4.14M 131.41K USD | $103 3.27 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.85 1.58 USD |
+0.5
|
$7.21B 229.25M USD | $245.43K 7.8K USD | $49.35 1.57 USD | $50.5 1.6 USD | $7.21B 229.25M USD | 17.24 | $2.89 0.09 USD | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $66.2 2.1 USD |
+0.91
|
$7.19B 228.6M USD | $582.35K 18.5K USD | $66.1 2.1 USD | $66.7 2.12 USD | $7.19B 228.6M USD | 21.56 | $3.07 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.7 1.48 USD |
-3.91
|
$7.12B 226.4M USD | $2.12M 67.5K USD | $46.6 1.48 USD | $47.7 1.52 USD | $7.12B 226.4M USD | 19.87 | $2.35 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $80.8 2.57 USD |
+9.93
|
$7.07B 224.54M USD | $12.27M 389.92K USD | $73.8 2.35 USD | $80.8 2.57 USD | $7.07B 224.54M USD | 24.86 | $3.25 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $8.53 0.27 USD |
+2.03
|
$6.81B 216.36M USD | $3.76M 119.45K USD | $8.43 0.27 USD | $8.58 0.27 USD | $6.81B 216.36M USD | 0 | -$1.2 -0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.75 0.79 USD |
0
|
$6.68B 212.2M USD | $365.21K 11.6K USD | $24.6 0.78 USD | $24.9 0.79 USD | $6.68B 212.2M USD | 79.83 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
0
|
$6.64B 211.03M USD | $228.97K 7.28K USD | $46.55 1.48 USD | $46.95 1.49 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.1 1.5 USD |
-2.79
|
$6.56B 208.53M USD | $18.84M 598.77K USD | $45.6 1.45 USD | $50.1 1.59 USD | $6.56B 208.53M USD | 0 | -$1.5 -0.04 USD | |
| Auden Techno Corp. 3138.TW | $129.5 4.11 USD |
+0.39
|
$6.51B 206.95M USD | $144.2K 4.58K USD | $128.5 4.08 USD | $131 4.16 USD | $6.51B 206.95M USD | 35.77 | $3.62 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.75 0.75 USD |
+0.42
|
$6.5B 206.44M USD | $1.55M 49.28K USD | $23.45 0.75 USD | $24 0.76 USD | $6.5B 206.44M USD | 22.19 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $20.25 0.64 USD |
0
|
$6.43B 204.42M USD | $951.66K 30.24K USD | $20.2 0.64 USD | $20.5 0.65 USD | $6.43B 204.42M USD | 0 | -$0.39 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-3.93
|
$6.28B 199.55M USD | $2.4M 76.1K USD | $2.9 0.09 USD | $3.06 0.1 USD | $6.28B 199.55M USD | 4.43 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.7 1.48 USD |
+7.61
|
$6.28B 199.46M USD | $6.38M 202.67K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.28B 199.46M USD | 0 | -$0.75 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $75.4 2.4 USD |
+0.8
|
$6.2B 197.03M USD | $230.34K 7.32K USD | $74.9 2.38 USD | $76.3 2.42 USD | $6.2B 197.03M USD | 50.26 | $1.5 0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $75.6 2.4 USD |
-2.58
|
$6.06B 192.63M USD | $3.09M 98.25K USD | $75.4 2.4 USD | $78.5 2.49 USD | $6.06B 192.63M USD | 40.00 | $1.89 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.5 0.97 USD |
+0.33
|
$6.06B 192.48M USD | $1.38M 43.9K USD | $30.15 0.96 USD | $30.85 0.98 USD | $6.06B 192.48M USD | 112.96 | $0.27 0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.45 1.16 USD |
+6.42
|
$6.05B 192.15M USD | $4.99M 158.69K USD | $34.4 1.09 USD | $37.15 1.18 USD | $6.05B 192.15M USD | 0 | -$1.24 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $66.2 2.1 USD |
-2.07
|
$6.04B 191.87M USD | $1.57M 49.81K USD | $66 2.1 USD | $68.4 2.17 USD | $6.04B 191.87M USD | 0 | -$2.78 -0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.5 2.69 USD |
-0.82
|
$6.04B 191.8M USD | $89.22K 2.83K USD | $84.5 2.69 USD | $85.3 2.71 USD | $6.04B 191.8M USD | 13.67 | $6.18 0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.1 1.91 USD |
-2.59
|
$6.01B 190.97M USD | $894.22K 28.41K USD | $60.1 1.91 USD | $61.8 1.96 USD | $6.01B 190.97M USD | 21.54 | $2.79 0.09 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.4 1.32 USD |
+0.12
|
$6B 190.81M USD | $325.15K 10.33K USD | $41.1 1.31 USD | $41.85 1.33 USD | $6B 190.81M USD | 13.93 | $2.97 0.09 USD | |
| RITEK Corporation 2349.TW | $8.55 0.27 USD |
-2.29
|
$5.93B 188.46M USD | $6.46M 205.16K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.93B 188.46M USD | 0 | -$0.28 -0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
-0.14
|
$5.91B 187.84M USD | $86.34K 2.74K USD | $36.55 1.16 USD | $36.65 1.16 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $123 3.91 USD |
-0.8
|
$5.9B 187.32M USD | $360.15K 11.44K USD | $122.5 3.89 USD | $126 4 USD | $5.9B 187.32M USD | 27.03 | $4.55 0.14 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.95 0.67 USD |
+0.48
|
$5.81B 184.5M USD | $14.88M 472.95K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.81B 184.5M USD | 55.13 | $0.38 0.01 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.05 0.41 USD |
-0.38
|
$5.76B 183.09M USD | $812.08K 25.8K USD | $13.05 0.41 USD | $13.2 0.42 USD | $5.76B 183.09M USD | 23.30 | $0.56 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $34.25 1.09 USD |
-2.29
|
$5.75B 182.83M USD | $1.24M 39.47K USD | $34.05 1.08 USD | $35.3 1.12 USD | $5.75B 182.83M USD | 20.26 | $1.69 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $41.55 1.32 USD |
-0.72
|
$5.49B 174.55M USD | $604.66K 19.21K USD | $41.25 1.31 USD | $42.2 1.34 USD | $5.49B 174.55M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.85 0.79 USD |
+2.05
|
$5.47B 173.88M USD | $213.08K 6.77K USD | $24.4 0.78 USD | $24.85 0.79 USD | $5.47B 173.88M USD | 41.41 | $0.6 0.02 USD | |
| Tyntek Corporation 2426.TW | $18.15 0.58 USD |
+1.97
|
$5.46B 173.37M USD | $1.83M 58.15K USD | $18 0.57 USD | $18.7 0.59 USD | $5.46B 173.37M USD | 0 | -$0.58 -0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.6 1.23 USD |
-3.5
|
$5.29B 168.05M USD | $2.71M 86.03K USD | $38.6 1.23 USD | $40.05 1.27 USD | $5.29B 168.05M USD | 107.22 | $0.36 0.01 USD | |
| Weblink International Inc. 6776.TW | $62.9 2 USD |
-0.16
|
$5.13B 163.05M USD | $71.46K 2.27K USD | $62.9 2 USD | $63.5 2.02 USD | $5.13B 163.05M USD | 12.55 | $5.01 0.16 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.1 1.02 USD |
+0.31
|
$5.12B 162.61M USD | $281.94K 8.96K USD | $31.85 1.01 USD | $32.3 1.03 USD | $5.12B 162.61M USD | 24.13 | $1.33 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.7 0.72 USD |
-1.09
|
$5.11B 162.29M USD | $871.87K 27.7K USD | $22.55 0.72 USD | $23.5 0.75 USD | $5.11B 162.29M USD | 0 | -$0.63 -0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.4 1.25 USD |
+1.03
|
$5.03B 159.73M USD | $569.06K 18.08K USD | $38.75 1.23 USD | $39.8 1.26 USD | $5.03B 159.73M USD | 12.04 | $3.27 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
0
|
$5.02B 159.59M USD | $353.98K 11.25K USD | $33.3 1.06 USD | $33.8 1.07 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.7 1.99 USD |
+0.48
|
$5B 159.03M USD | $136.65K 4.34K USD | $62 1.97 USD | $63 2 USD | $5B 159.03M USD | 17.86 | $3.51 0.11 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.2 2.64 USD |
-1.19
|
$5B 158.79M USD | $265.41K 8.43K USD | $82.9 2.63 USD | $85 2.7 USD | $5B 158.79M USD | 86.66 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.7 1.01 USD |
+0.63
|
$4.98B 158.3M USD | $194.92K 6.19K USD | $31.45 1 USD | $32 1.02 USD | $4.98B 158.3M USD | 0 | -$0.88 -0.02 USD | |
| Aopen Inc. 3046.TW | $62.3 1.98 USD |
+0.16
|
$4.89B 155.3M USD | $200.48K 6.37K USD | $61.9 1.97 USD | $62.6 1.99 USD | $4.89B 155.3M USD | 18.48 | $3.37 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
0
|
$4.88B 154.96M USD | $366.7K 11.65K USD | $23.7 0.75 USD | $24 0.76 USD | $4.88B 154.96M USD | 47.39 | $0.5 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.1 1.05 USD |
-2.5
|
$4.85B 154.09M USD | $668.92K 21.26K USD | $33.1 1.05 USD | $34.2 1.09 USD | $4.85B 154.09M USD | 0 | -$1.19 -0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
+0.31
|
$4.79B 152.06M USD | $344.33K 10.94K USD | $32.1 1.02 USD | $32.4 1.03 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.6 1.23 USD |
-0.13
|
$4.78B 151.82M USD | $802.64K 25.5K USD | $38.35 1.22 USD | $39.3 1.25 USD | $4.78B 151.82M USD | 87.72 | $0.44 0.01 USD | |
| AVer Information Inc. 3669.TW | $51.3 1.63 USD |
-0.77
|
$4.77B 151.47M USD | $173.12K 5.5K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
| KYE Systems Corp. 2365.TW | $21.25 0.68 USD |
-1.16
|
$4.71B 149.58M USD | $4.7M 149.3K USD | $21 0.67 USD | $21.7 0.69 USD | $4.71B 149.58M USD | 51.82 | $0.41 0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.4 1.32 USD |
-0.72
|
$4.7B 149.34M USD | $556.63K 17.69K USD | $41.35 1.31 USD | $41.8 1.33 USD | $4.7B 149.34M USD | 15.62 | $2.65 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $54.4 1.73 USD |
-0.18
|
$4.66B 148.04M USD | $63.95K 2.03K USD | $54.4 1.73 USD | $55.2 1.75 USD | $4.66B 148.04M USD | 37.00 | $1.47 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.7 0.85 USD |
+1.52
|
$4.65B 147.9M USD | $2.01M 63.72K USD | $26.3 0.84 USD | $26.95 0.86 USD | $4.65B 147.9M USD | 0 | -$0.13 -0.004 USD | |
| Microtek International, Inc. 2305.TW | $22.5 0.71 USD |
+1.12
|
$4.56B 144.94M USD | $249.57K 7.93K USD | $22.25 0.71 USD | $22.6 0.72 USD | $4.56B 144.94M USD | 107.14 | $0.21 0.006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $31.8 1.01 USD |
-2.15
|
$4.37B 139M USD | $8.48M 269.32K USD | $31.2 0.99 USD | $33.05 1.05 USD | $4.37B 139M USD | 0 | -$0.62 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $20.9 0.66 USD |
-0.24
|
$4.19B 133.21M USD | $830.95K 26.4K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.19B 133.21M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
0
|
$4.18B 132.81M USD | $12.72M 404.13K USD | $19.15 0.61 USD | $19.6 0.62 USD | $4.18B 132.81M USD | 0 | -$0.46 -0.01 USD | |
| ALi Corporation 3041.TW | $20.85 0.66 USD |
-0.48
|
$4.04B 128.45M USD | $842.82K 26.78K USD | $20.6 0.65 USD | $21.25 0.68 USD | $4.04B 128.45M USD | 0 | -$8.81 -0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48 1.53 USD |
-5.14
|
$3.98B 126.59M USD | $865.56K 27.5K USD | $48 1.53 USD | $51 1.62 USD | $3.98B 126.59M USD | 84.21 | $0.57 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.85 0.79 USD |
+3.33
|
$3.92B 124.6M USD | $3.43M 109K USD | $24.2 0.77 USD | $25.45 0.81 USD | $3.92B 124.6M USD | 414.16 | $0.06 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.05 0.7 USD |
+5
|
$3.82B 121.35M USD | $1.7M 54.07K USD | $21.2 0.67 USD | $22.05 0.7 USD | $3.82B 121.35M USD | 22.05 | $1 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.25 0.83 USD |
+0.19
|
$3.79B 120.57M USD | $423.94K 13.47K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.79B 120.57M USD | 0 | -$0.7 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.4 1.51 USD |
-0.63
|
$3.79B 120.49M USD | $261.56K 8.31K USD | $47.2 1.5 USD | $48.1 1.53 USD | $3.79B 120.49M USD | 10.34 | $4.58 0.15 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.95 0.7 USD |
-0.9
|
$3.68B 116.81M USD | $1.29M 41.13K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.68B 116.81M USD | 219.50 | $0.1 0.003 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.6 0.65 USD |
-1.2
|
$3.67B 116.58M USD | $575.49K 18.29K USD | $20.6 0.65 USD | $21.3 0.68 USD | $3.67B 116.58M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.25 1.18 USD |
+0.4
|
$3.59B 114.22M USD | $375.16K 11.92K USD | $37.05 1.18 USD | $37.6 1.19 USD | $3.59B 114.22M USD | 22.30 | $1.67 0.05 USD | |
| DrayTek Corporation 6216.TW | $38.7 1.23 USD |
-0.51
|
$3.59B 114.18M USD | $672.25K 21.36K USD | $38.3 1.22 USD | $39.3 1.25 USD | $3.59B 114.18M USD | 19.94 | $1.94 0.06 USD | |
| CviLux Corporation 8103.TW | $44.55 1.42 USD |
-1.55
|
$3.52B 111.77M USD | $163.97K 5.21K USD | $44.55 1.42 USD | $45.3 1.44 USD | $3.52B 111.77M USD | 14.60 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.65 0.78 USD |
+0.82
|
$3.5B 111.31M USD | $512.58K 16.29K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.5B 111.31M USD | 224.09 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.45 0.97 USD |
-0.16
|
$3.43B 109.06M USD | $204.18K 6.49K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.43B 109.06M USD | 0 | -$1.19 -0.03 USD | |
| U-Tech Media Corporation 3050.TW | $21.45 0.68 USD |
-4.67
|
$3.32B 105.63M USD | $1.05M 33.34K USD | $21.4 0.68 USD | $22.65 0.72 USD | $3.32B 105.63M USD | 29.79 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $20.55 0.65 USD |
-0.48
|
$3.29B 104.41M USD | $157.09K 4.99K USD | $20.5 0.65 USD | $20.7 0.66 USD | $3.29B 104.41M USD | 27.77 | $0.74 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.82 0.31 USD |
-0.2
|
$3.25B 103.21M USD | $251.47K 7.99K USD | $9.74 0.31 USD | $9.84 0.31 USD | $3.25B 103.21M USD | 0 | -$0.11 -0.003 USD | |
| Lang Inc. 6165.TW | $39 1.24 USD |
-0.89
|
$3.03B 96.35M USD | $421.16K 13.38K USD | $38.95 1.24 USD | $40.3 1.28 USD | $3.03B 96.35M USD | 33.62 | $1.16 0.04 USD | |
| Rectron Limited 2302.TW | $18.05 0.57 USD |
-1.63
|
$3B 95.38M USD | $676.83K 21.51K USD | $18 0.57 USD | $18.55 0.59 USD | $3B 95.38M USD | 31.66 | $0.57 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $65.8 2.09 USD |
-1.2
|
$2.99B 94.9M USD | $527.4K 16.76K USD | $65.8 2.09 USD | $67.4 2.14 USD | $2.99B 94.9M USD | 22.00 | $2.99 0.1 USD | |
| Parpro Corporation 4916.TW | $29.95 0.95 USD |
-0.17
|
$2.95B 93.62M USD | $340.88K 10.83K USD | $29.75 0.95 USD | $30.35 0.96 USD | $2.95B 93.62M USD | 41.02 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.2 1.37 USD |
+0.7
|
$2.94B 93.27M USD | $61.19K 1.94K USD | $42.75 1.36 USD | $43.25 1.37 USD | $2.94B 93.27M USD | 17.34 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $36.75 1.17 USD |
-0.68
|
$2.77B 88.05M USD | $1.12M 35.47K USD | $36.6 1.16 USD | $38.4 1.22 USD | $2.77B 88.05M USD | 0 | -$3.13 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $59.8 1.9 USD |
-1.16
|
$2.71B 86.02M USD | $182.85K 5.81K USD | $59.8 1.9 USD | $60.7 1.93 USD | $2.71B 86.02M USD | 36.46 | $1.64 0.05 USD | |
| Silitech Technology Corporation 3311.TW | $39.7 1.26 USD |
+0.25
|
$2.7B 85.78M USD | $50.73K 1.61K USD | $39.7 1.26 USD | $39.95 1.27 USD | $2.7B 85.78M USD | 21.93 | $1.81 0.06 USD | |
| Twinhead International Corp. 2364.TW | $86.3 2.74 USD |
-1.37
|
$2.68B 85.01M USD | $132.33K 4.2K USD | $86.2 2.74 USD | $89.4 2.84 USD | $2.68B 85.01M USD | 22.65 | $3.81 0.12 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
0
|
$2.65B 84.23M USD | $219.39K 6.97K USD | $55.9 1.78 USD | $56.5 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.7 1.01 USD |
-1.55
|
$2.62B 83.21M USD | $254.13K 8.07K USD | $31.55 1 USD | $32.15 1.02 USD | $2.62B 83.21M USD | 70.44 | $0.45 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}