País: Tailândia Bolsa: Thailand Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (100)
- {{country.name}}
- Todos os países
- Tailândia (100)
Thailand (100)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (100)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (100)
Imóveis-Construção (100)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $25.05M 704.76K USD | $4.3 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
0
|
$32.62B 917.73M USD | $3.93M 110.49K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.62B 917.73M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
0
|
$32.03B 901.24M USD | $3.93M 110.48K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
0
|
$25.17B 708.14M USD | $10.43M 293.57K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
-2.6
|
$17.25B 485.37M USD | $20.29M 571.02K USD | $14.8 0.42 USD | $15.6 0.44 USD | $17.25B 485.37M USD | 6.94 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.52 0.04 USD |
-6.17
|
$17.04B 479.34M USD | $26.37M 741.9K USD | $1.51 0.04 USD | $1.55 0.04 USD | $17.04B 479.34M USD | 7.59 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.15 0.14 USD |
+0.98
|
$11.38B 320.31M USD | $473.79K 13.33K USD | $5 0.14 USD | $5.15 0.14 USD | $11.38B 320.31M USD | 24.52 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.3 0.06 USD |
+0.88
|
$9.84B 276.81M USD | $1.09M 30.6K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
+2.29
|
$7.77B 218.68M USD | $3.87M 108.88K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
+2.29
|
$7.77B 218.68M USD | $3.87M 108.89K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.40 | $1.52 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $28.12K 791.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $1.83M 51.42K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.71 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.56
|
$4.39B 123.42M USD | $1.42M 39.84K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $4.39B 123.42M USD | 63.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $638.7K 17.97K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
-0.95
|
$2.88B 80.92M USD | $991.82K 27.91K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.88B 80.92M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.88 0.05 USD |
-2.59
|
$2.77B 77.85M USD | $552.31K 15.54K USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.77B 77.85M USD | 6.71 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-7.84
|
$2.08B 58.61M USD | $5.34M 150.2K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $463.8K 13.05K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $404.21K 11.37K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
0
|
$1.57B 44.19M USD | $379.65K 10.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
+0.7
|
$1.36B 38.27M USD | $40.61K 1.14K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
-8.33
|
$1.2B 33.8M USD | $14.07M 395.94K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $2.68M 75.39K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $1.52M 42.82K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $107K 3.01K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $247.1K 6.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5999 0.02 USD |
-1.64
|
$516.25M 14.53M USD | $9.8K 275.75 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.34 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2899 0.0081 USD |
-3.33
|
$488.5M 13.74M USD | $396.75K 11.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $189.4K 5.33K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $168.76K 4.75K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $1.07M 30.17K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
0
|
$25.99B 731.28M USD | $10.43M 293.53K USD | $7.8 0.22 USD | $8 0.23 USD | $25.99B 731.28M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
+0.71
|
$24.53B 690.15M USD | $17.23M 484.9K USD | $1.4 0.04 USD | $1.42 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
-2.6
|
$19.57B 550.66M USD | $20.29M 570.98K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-6.17
|
$16.54B 465.36M USD | $26.36M 741.81K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
-2.24
|
$15.42B 433.97M USD | $30.01K 844.4 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.42B 433.97M USD | 10.73 | $0.61 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
-2.24
|
$15.19B 427.44M USD | $30K 844.12 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.15 0.14 USD |
+0.98
|
$11.27B 317.2M USD | $473.6K 13.33K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 3.23 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
+0.88
|
$9.84B 276.81M USD | $1.09M 30.59K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.37B 263.71M USD | $33.9K 953.85 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $33.9K 953.85 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $28K 787.84 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $1.83M 51.41K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.1 0.14 USD |
0
|
$4.72B 132.74M USD | $51.54K 1.45K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
0
|
$4.72B 132.74M USD | $51.5K 1.45K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $1.42M 39.83K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
-1.5
|
$3.24B 91.17M USD | $545.6K 15.35K USD | $3.92 0.11 USD | $4.08 0.11 USD | $3.24B 91.17M USD | 32.83 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
-1.5
|
$3.08B 86.7M USD | $545.61K 15.35K USD | $3.92 0.11 USD | $4.08 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $638.7K 17.97K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $991.7K 27.9K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.88 0.05 USD |
-2.59
|
$2.67B 75.06M USD | $552.1K 15.53K USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.67B 75.06M USD | 6.71 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-7.84
|
$1.96B 55.1M USD | $5.34M 150.19K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $35.27K 992.46 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $35.2K 990.43 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $463.8K 13.05K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $145.6K 4.1K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $145.6K 4.1K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $404.1K 11.37K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
0
|
$1.57B 44.19M USD | $379.6K 10.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
0
|
$1.44B 40.66M USD | $2.9K 81.6 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.66M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
0
|
$1.44B 40.48M USD | $2.9K 81.6 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
+0.7
|
$1.36B 38.27M USD | $40.6K 1.14K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.36 0.04 USD |
+4.62
|
$1.32B 37.27M USD | $43.2K 1.22K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.32B 37.27M USD | 22.66 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.36 0.04 USD |
+4.62
|
$1.32B 37.27M USD | $43.25K 1.22K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.32B 37.27M USD | 22.66 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
-8.33
|
$1.2B 33.8M USD | $14.07M 395.93K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $1.52M 42.82K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $2.68M 75.39K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
-2.44
|
$970.19M 27.3M USD | $22.1K 621.83 USD | $1.12 0.03 USD | $1.23 0.03 USD | $970.19M 27.3M USD | 30.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
-2.44
|
$945.53M 26.6M USD | $22.1K 621.83 USD | $1.12 0.03 USD | $1.23 0.03 USD | $945.53M 26.6M USD | 30.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $107K 3.01K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $247.1K 6.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
-1.59
|
$600.9M 16.91M USD | $120.6K 3.39K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
-1.59
|
$562.13M 15.82M USD | $120.6K 3.39K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5999 0.02 USD |
-1.64
|
$516.25M 14.53M USD | $9.8K 275.75 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $396.5K 11.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $189.4K 5.33K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $57.1K 1.61K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $57.1K 1.61K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $168.6K 4.74K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9699 0.03 USD |
+5.43
|
$330.64M 9.3M USD | $19.8K 557.18 USD | $0.9 0.03 USD | $0.9699 0.03 USD | $330.64M 9.3M USD | 19.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9699 0.03 USD |
+5.43
|
$310.4M 8.73M USD | $19.8K 557.12 USD | $0.9 0.03 USD | $0.9699 0.03 USD | $310.4M 8.73M USD | 97.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
0
|
$291.24M 8.19M USD | $4.2K 118.18 USD | $1.03 0.03 USD | $1.04 0.03 USD | $291.24M 8.19M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
0
|
$288.47M 8.12M USD | $4.2K 118.18 USD | $1.03 0.03 USD | $1.04 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $1.07M 30.17K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$117.6M 3.31M USD | $54.2K 1.53K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $117.6M 3.31M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3499 0.0098 USD |
+2.94
|
$117.6M 3.31M USD | $54.2K 1.53K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $117.6M 3.31M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}