País: Reino Unido Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (162)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (27)
- LSE (135)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Gestão de Ativos (162)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $279.55 27.29 USD |
+47.69
|
$944.71B 92.22B USD | $80.53K 7.86K USD | $279.45 27.28 USD | $285.8 27.9 USD | $944.71B 92.22B USD | 6.20 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $71.8 78.49 USD |
-1.24
|
$15.46B 16.89B USD | $2.58K 2.81K USD | $71.8 78.49 USD | $74.1 81 USD | $15.46B 16.89B USD | 12.82 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $343.1 33.49 USD |
-2.11
|
$152.88B 14.92B USD | $31.71K 3.1K USD | $341 33.29 USD | $352.9 34.45 USD | $152.88B 14.92B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.8 33.27 USD |
-2.85
|
$151.5B 14.79B USD | $4.47K 435.94 USD | $340.8 33.27 USD | $352.8 34.44 USD | $151.5B 14.79B USD | 5.03 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.67 59.93 USD |
-3.29
|
$11.59B 13.19B USD | $92.97K 105.78K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.59B 13.19B USD | 10.55 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
-0.93
|
$9.61B 10.5B USD | $1.94K 2.12K USD | $72 78.71 USD | $72.45 79.2 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $277 302.8 USD | $63.4 69.3 USD | $64.95 71 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
-3.13
|
$5.15B 5.62B USD | $4.59K 5.01K USD | $62 67.77 USD | $64.5 70.51 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.73 28.13 USD |
-0.31
|
$3.72B 4.07B USD | $309.19K 337.99K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.72B 4.07B USD | 8.43 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.05 91.88 USD |
-1.15
|
$3.69B 4.03B USD | $19 20.77 USD | $83.4 91.17 USD | $85.85 93.85 USD | $3.69B 4.03B USD | 14.98 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $5.25 5.74 USD |
-64.87
|
$3.3B 3.6B USD | $13.32K 14.56K USD | $5.23 5.72 USD | $5.36 5.85 USD | $3.3B 3.6B USD | 65.62 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $237 259.07 USD | $5.96 6.51 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $3.96 — |
-1.25
|
$1.84B — | $4.1K — | $3.96 — | $3.96 — | $1.84B — | 26.39 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.27 1 USD |
-74.7
|
$15.63B 1.53B USD | $61.16K 5.97K USD | $10.27 1 USD | $10.86 1.06 USD | $15.63B 1.53B USD | 12.83 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $590 644.95 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
+0.36
|
$1.22B — | $1.28M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.95 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1.02B — | $360.58K — | $0.8699 — | $0.88 — | $1.02B — | 8.82 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.38 10.25 USD |
-1.05
|
$648.64M 709.05M USD | $19.24K 21.03K USD | $9.32 10.19 USD | $9.56 10.45 USD | $648.64M 709.05M USD | 5.93 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $24 — |
-1.64
|
$429.34M — | $3.36K — | $23.84 — | $24.6 — | $429.34M — | 3.91 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$267.48M — | $16.59K — | $0.8299 — | $0.8299 — | $267.48M — | 3.45 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.55 — |
+1.4
|
$219.94M — | $364.65K — | $0.54 — | $0.55 — | $219.94M — | 6.81 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+3.33
|
$193.27M 211.27M USD | $37.6K 41.1K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
+3.92
|
$179.25M — | $72.03K — | $0.38 — | $0.38 — | $179.25M — | 3.13 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
+2.24
|
$126.21M — | $35.85K — | $0.4 — | $0.4099 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.36 — |
+0.85
|
$74.86M — | $20.46K — | $2.36 — | $2.38 — | $74.86M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $980K — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+1.06
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.7
|
$17.42M 19.82M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.42M 19.82M USD | 0 | -$0.55 -0.6 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $6.19M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $253.8 24.77 USD |
-3.41
|
$150.46B 14.69B USD | $730 71.26 USD | $253.8 24.77 USD | $258 25.18 USD | $150.46B 14.69B USD | 27.02 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $490.8 47.91 USD |
-2.13
|
$125.25B 12.23B USD | $2.25K 219.92 USD | $490.8 47.91 USD | $505 49.29 USD | $125.25B 12.23B USD | 15.90 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $116.4 127.24 USD |
-1.15
|
$10.93B 11.95B USD | $507 554.22 USD | $116.4 127.24 USD | $118.8 129.86 USD | $10.93B 11.95B USD | 7.65 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $252.4 275.91 USD |
-1.21
|
$9.19B 10.04B USD | $7 7.65 USD | $252.4 275.91 USD | $255.6 279.41 USD | $9.19B 10.04B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $61.8 70.32 USD |
-1.51
|
$3.51B 3.99B USD | $3.53K 4.01K USD | $61.6 70.09 USD | $63.1 71.79 USD | $3.51B 3.99B USD | 17.26 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74 80.89 USD |
-8.3
|
$1.95B 2.13B USD | $814 889.81 USD | $74 80.89 USD | $76.9 84.06 USD | $1.95B 2.13B USD | 6.19 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $286.2 27.94 USD |
-1.99
|
$21.34B 2.08B USD | $1.19K 116.55 USD | $286.2 27.94 USD | $293.6 28.66 USD | $21.34B 2.08B USD | 6.77 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.4 3.65 USD |
-1.19
|
$13.77B 1.34B USD | $2.04K 198.93 USD | $36.78 3.59 USD | $38.34 3.74 USD | $13.77B 1.34B USD | 16.84 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $610 59.54 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.3 28.75 USD |
+0.77
|
$518.44M 566.72M USD | $6 6.56 USD | $26.3 28.75 USD | $26.55 29.02 USD | $518.44M 566.72M USD | 5.20 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$218.74M — | $1.83M — | $0 — | $0 — | $218.74M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.68 — |
+6.25
|
$48.66M — | $240 — | $0.66 — | $0.75 — | $48.66M — | 0 | -$0.1 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.2 — |
+8.7
|
$772.72K — | $559 — | $0.1799 — | $0.2 — | $772.72K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,560 0 USD |
-0.32
|
$245.12M 0 USD | $16.82K 0 USD | $1,545 0 USD | $1,590 0 USD | $245.12M 0 USD | 38.04 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $178.47 0 USD |
-0.41
|
$228.33M 0 USD | $277.28K 0 USD | $172.25 0 USD | $182 0 USD | $228.33M 0 USD | 7.43 | $0.24 0 USD | |
| Schroders plc SDR.L | $339.2 0 USD |
-1.4
|
$5.32B 0 USD | $641.96K 0 USD | $334 0 USD | $346.2 0 USD | $5.32B 0 USD | 13.04 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $12.19K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $145 0 USD |
-1.29
|
$2.01B 0 USD | $336.82K 0 USD | $143.7 0 USD | $149 0 USD | $2.01B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $238.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,076.5 0 USD |
-2.49
|
$5.7B 0 USD | $294.39K 0 USD | $1,061.5 0 USD | $1,111 0 USD | $5.7B 0 USD | 14.74 | $0.73 0 USD | |
| Record plc REC.L | $53.75 0 USD |
-1.56
|
$104.15M 0 USD | $941.65K 0 USD | $53 0 USD | $55.4 0 USD | $104.15M 0 USD | 10.75 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $166.2 0 USD |
-1.31
|
$2.97B 0 USD | $2.07M 0 USD | $163.8 0 USD | $169.9 0 USD | $2.97B 0 USD | 12.78 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $97.9 0 USD |
-0.71
|
$547.15M 0 USD | $268.17K 0 USD | $97 0 USD | $102.6 0 USD | $547.15M 0 USD | 13.98 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.5 0 USD |
-2.56
|
$143.13M 0 USD | $430.97K 0 USD | $28.49 0 USD | $30 0 USD | $143.13M 0 USD | 14.25 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
-3.24
|
$20.14M 0 USD | $4.46M 0 USD | $1.59 0 USD | $1.75 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+3.7
|
$1.33M 0 USD | $2.13M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $594.01 0 USD |
-0.83
|
$968.3M 0 USD | $110.75K 0 USD | $592 0 USD | $605 0 USD | $968.3M 0 USD | 5.07 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100.22 0 USD |
+0.22
|
$18.28M 0 USD | $8.15K 0 USD | $97 0 USD | $100.22 0 USD | $18.28M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,612 0 USD |
-1.47
|
$1.64B 0 USD | $66.43K 0 USD | $1,600 0 USD | $1,664 0 USD | $1.64B 0 USD | 26.86 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $946.5 0 USD |
-3.42
|
$2.2B 0 USD | $66.89K 0 USD | $938 0 USD | $992.5 0 USD | $2.2B 0 USD | 13.52 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.02 0 USD |
-4.26
|
$15.17M 0 USD | $1.21K 0 USD | $22.02 0 USD | $22.02 0 USD | $15.17M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.33 0 USD |
-0.6
|
$123.07M 0 USD | $60.59K 0 USD | $28 0 USD | $29 0 USD | $123.07M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $779.37K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $80.26 0 USD |
-1.22
|
$267.67M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $267.67M 0 USD | 3.08 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $418.5 0 USD |
-0.48
|
$397.26M 0 USD | $113.92K 0 USD | $408.5 0 USD | $423.5 0 USD | $397.26M 0 USD | 9.73 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.33 0 USD |
+1.45
|
$2.42M 0 USD | $36.34K 0 USD | $2.33 0 USD | $2.39 0 USD | $2.42M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82.7 0 USD |
-0.84
|
$422.77M 0 USD | $1.32M 0 USD | $81.3 0 USD | $86.3 0 USD | $422.77M 0 USD | 6.89 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.05 0 USD |
-4.13
|
$8.77M 0 USD | $32.54K 0 USD | $22 0 USD | $23 0 USD | $8.77M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40.5 0 USD |
+1.25
|
$49.77M 0 USD | $2.5K 0 USD | $40.5 0 USD | $40.5 0 USD | $49.77M 0 USD | 20.25 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $123 0 USD |
+0.41
|
$257.71M 0 USD | $594 0 USD | $123 0 USD | $123 0 USD | $257.71M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.02 0 USD |
-10.67
|
$1.81M 0 USD | $3.54K 0 USD | $4 0 USD | $4.02 0 USD | $1.81M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $265.98 0 USD |
-2.93
|
$2.24B 0 USD | $84.03K 0 USD | $263 0 USD | $287 0 USD | $2.24B 0 USD | 44.33 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.55 0 USD |
-1.79
|
$2.98M 0 USD | $18.7M 0 USD | $0.4799 0 USD | $0.5699 0 USD | $2.98M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $169.6 0 USD |
-2.19
|
$1.93B 0 USD | $1.6M 0 USD | $167.8 0 USD | $175.3 0 USD | $1.93B 0 USD | 8.92 | $0.19 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}