$3.53T
Capitalização total de mercado
$166.75B
Volume total
BTC 60.83%     ETH 8.71%
Dominância

Página de resultados 2 para o País: Reino Unido Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ninety One Group  N91.L $154.8 0 USD
-0.51
$1.37B 0 USD $345.55K 0 USD $152.9 0 USD $157.8 0 USD $1.37B 0 USD 9.10 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $42.95 0 USD
-0.46
$410.31M 0 USD $927.19K 0 USD $42.2 0 USD $43.85 0 USD $410.31M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $830 0 USD
-2.47
$1.44B 0 USD $87.5K 0 USD $828 0 USD $860 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,240 0 USD
+1.82
$49.48M 0 USD $1.05K 0 USD $2,185 0 USD $2,240 0 USD $49.48M 0 USD 12.58 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $58.31 0 USD
-2
$90.88M 0 USD $274.58K 0 USD $58 0 USD $60 0 USD $90.88M 0 USD 58.31 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $159 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $216 0 USD
-1.73
$5.11B 0 USD $3M 0 USD $213.5 0 USD $220 0 USD $5.11B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $291 0 USD
-3.32
$543.23M 0 USD $257.07K 0 USD $290 0 USD $304.8 0 USD $543.23M 0 USD 48.50 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $484.4 0 USD
+5.95
$1.97B 0 USD $1.8M 0 USD $476.4 0 USD $507 0 USD $1.97B 0 USD 24.21 $0.2 0 USD
Tatton Asset Management plc  TAM.L $616.76 0 USD
+1.11
$378.59M 0 USD $27.56K 0 USD $600 0 USD $620 0 USD $378.59M 0 USD 24.67 $0.25 0 USD
TEAM plc  TEAM.L $28 0 USD
-3.45
$17.4M 0 USD $217 0 USD $28 0 USD $29 0 USD $17.4M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $369 0 USD
-1.6
$180.25M 0 USD $28.32K 0 USD $369 0 USD $382 0 USD $180.25M 0 USD 13.66 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $369 0 USD
-0.67
$231.5M 0 USD $110.24K 0 USD $365 0 USD $384.5 0 USD $231.5M 0 USD 16.04 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.03 0 USD
-10.44
$6.57M 0 USD $11.98K 0 USD $4.03 0 USD $4.03 0 USD $6.57M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.49 0 USD
+18.62
$20.58M 0 USD $940.54K 0 USD $8.5 0 USD $10 0 USD $20.58M 0 USD 1.89 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.54 0 USD
-1.65
$66.02M 0 USD $514.72K 0 USD $6.5 0 USD $6.8 0 USD $66.02M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
EJF Investments Ord  EJFI.L $114.5 0 USD
0
$70.01M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 7.63 $0.15 0 USD
Legal & General Group Plc  LGEN.L $235.41 0 USD
-2.16
$13.57B 0 USD $10.27M 0 USD $234.91 0 USD $241.8 0 USD $13.57B 0 USD 78.46 $0.03 0 USD
Ashmore Group Plc  ASHM.L $144.6 0 USD
-1.77
$969.5M 0 USD $899.11K 0 USD $142.9 0 USD $149.8 0 USD $969.5M 0 USD 14.46 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $312 0 USD
-2.5
$1.03B 0 USD $212.68K 0 USD $311 0 USD $323.5 0 USD $1.03B 0 USD 20.80 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $657.5 0 USD
-0.38
$242.22M 0 USD $18.46K 0 USD $650 0 USD $670 0 USD $242.22M 0 USD 4.66 $1.41 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $5.2K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Foresight Group Holdings Limited  FSG.L $371.5 0 USD
-2.62
$425.66M 0 USD $157.49K 0 USD $370 0 USD $389.5 0 USD $425.66M 0 USD 16.88 $0.22 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Energy Efficiency Income Ord  SEIT.L $43.45 0 USD
-2.03
$499.79M 0 USD $3.93M 0 USD $43.25 0 USD $45.86 0 USD $499.79M 0 USD 7.24 $0.06 0 USD
North American Income Trust Ord  NAIT.L $309.5 0 USD
-1.43
$375.45M 0 USD $57.46K 0 USD $309.5 0 USD $322.5 0 USD $375.45M 0 USD 4.48 $0.69 0 USD
EPE Special Opportunities Limited  ESOZ.L $114.5 0 USD
-1.72
$0 0 USD $14K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.063 $17.9 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.