País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (189)
- {{country.name}}
- Todos os países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (189)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $160.7 20.55 USD |
-2.78
|
$238.97B 30.56B USD | $9.62M 1.23M USD | $158.5 20.27 USD | $166.7 21.31 USD | $238.97B 30.56B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.4 10.15 USD |
-0.38
|
$216.33B 27.66B USD | $8.09M 1.03M USD | $76.35 9.76 USD | $79.65 10.18 USD | $216.33B 27.66B USD | 18.77 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
-0.34
|
$174.21B 22.28B USD | $16.41M 2.1M USD | $28.65 3.66 USD | $30.05 3.84 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $42.35 5.41 USD |
+4.05
|
$135.53B 17.33B USD | $10.82M 1.38M USD | $39.9 5.1 USD | $42.7 5.46 USD | $135.53B 17.33B USD | 29.40 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.3 10.27 USD |
-0.5
|
$131.54B 16.82B USD | $25.57M 3.27M USD | $77.5 9.91 USD | $83.5 10.68 USD | $131.54B 16.82B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.5 3.39 USD |
-5.36
|
$107.82B 13.79B USD | $162.29M 20.75M USD | $25.95 3.32 USD | $27 3.45 USD | $107.82B 13.79B USD | 31.17 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.75 1.12 USD |
-1.02
|
$99.91B 12.77B USD | $220.2M 28.16M USD | $8.26 1.06 USD | $8.97 1.15 USD | $99.91B 12.77B USD | 21.87 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5.28 0.68 USD |
-3.83
|
$94.48B 12.08B USD | $207.85M 26.58M USD | $5.24 0.67 USD | $5.54 0.71 USD | $94.48B 12.08B USD | 48.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $98.85 12.64 USD |
+3.13
|
$88.73B 11.34B USD | $18.51M 2.37M USD | $95.05 12.15 USD | $103 13.17 USD | $88.73B 11.34B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.77 0.61 USD |
+3.7
|
$76.76B 9.81B USD | $94.18M 12.04M USD | $4.54 0.58 USD | $4.8 0.61 USD | $76.76B 9.81B USD | 47.70 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.76 2.14 USD |
-1.18
|
$68.21B 8.72B USD | $7.92M 1.01M USD | $16.52 2.11 USD | $17.16 2.19 USD | $68.21B 8.72B USD | 13.96 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
-1.99
|
$65.62B 8.39B USD | $10.71M 1.37M USD | $11.78 1.51 USD | $12.16 1.55 USD | $65.62B 8.39B USD | 9.25 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
-0.11
|
$57.54B 7.36B USD | $6.75M 862.98K USD | $18.36 2.35 USD | $18.64 2.38 USD | $57.54B 7.36B USD | 7.46 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $23.05 2.95 USD |
-1.07
|
$54.29B 6.94B USD | $43.81M 5.6M USD | $22 2.81 USD | $24.25 3.1 USD | $54.29B 6.94B USD | 24.78 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.85 5.22 USD |
-0.37
|
$47.14B 6.03B USD | $4.99M 637.7K USD | $39.5 5.05 USD | $42.8 5.47 USD | $47.14B 6.03B USD | 94.99 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.84 2.15 USD |
-2.66
|
$44.04B 5.63B USD | $12.28M 1.57M USD | $16.46 2.1 USD | $17.08 2.18 USD | $44.04B 5.63B USD | 14.64 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
-0.25
|
$43.84B 5.6B USD | $928K 118.66K USD | $17.56 2.25 USD | $17.78 2.27 USD | $43.84B 5.6B USD | 9.73 | $1.81 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $54.2 6.93 USD |
+1.21
|
$36.74B 4.7B USD | $13.39M 1.71M USD | $52.65 6.73 USD | $56.45 7.22 USD | $36.74B 4.7B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $25.85 3.31 USD |
+0.78
|
$36.04B 4.61B USD | $12.7M 1.62M USD | $24.6 3.15 USD | $27.5 3.52 USD | $36.04B 4.61B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.35 10.15 USD |
+0.38
|
$35.56B 4.55B USD | $511.9K 65.45K USD | $77.5 9.91 USD | $83 10.61 USD | $35.56B 4.55B USD | 25.76 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $32.3 4.13 USD |
-2.56
|
$35.41B 4.53B USD | $16.97M 2.17M USD | $31.45 4.02 USD | $33.6 4.3 USD | $35.41B 4.53B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $16 2.05 USD |
-1.48
|
$34.86B 4.46B USD | $31.57M 4.04M USD | $15.64 2 USD | $16.6 2.12 USD | $34.86B 4.46B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $9.69 1.24 USD |
+0.31
|
$33.93B 4.34B USD | $26.23M 3.35M USD | $9.5 1.21 USD | $10.02 1.28 USD | $33.93B 4.34B USD | 13.64 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
+0.75
|
$33.55B 4.29B USD | $9.77M 1.25M USD | $5.24 0.67 USD | $5.36 0.69 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $31.05 3.97 USD |
-2.05
|
$33.33B 4.26B USD | $1.81M 230.81K USD | $30.65 3.92 USD | $32.55 4.16 USD | $33.33B 4.26B USD | 12.37 | $2.51 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.84 2.15 USD |
-2.77
|
$30.6B 3.91B USD | $15.48M 1.98M USD | $16.28 2.08 USD | $17.32 2.21 USD | $30.6B 3.91B USD | 10.52 | $1.6 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $14.54 1.86 USD |
+1.25
|
$29.96B 3.83B USD | $32.06M 4.1M USD | $14 1.79 USD | $15.1 1.93 USD | $29.96B 3.83B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12 1.53 USD |
-2.6
|
$29.7B 3.8B USD | $19.82M 2.53M USD | $11.82 1.51 USD | $12.6 1.61 USD | $29.7B 3.8B USD | 37.50 | $0.32 0.04 USD | |
| CMS 0867.HK | $11.74 1.5 USD |
+3.71
|
$28.64B 3.66B USD | $32.18M 4.11M USD | $11.28 1.44 USD | $11.8 1.51 USD | $28.64B 3.66B USD | 16.08 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
+1.82
|
$27.77B 3.55B USD | $24.73M 3.16M USD | $5.95 0.76 USD | $6.37 0.81 USD | $27.77B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.2 6.29 USD |
+2.93
|
$26.74B 3.42B USD | $1.79M 228.96K USD | $46.9 6 USD | $50.4 6.44 USD | $26.74B 3.42B USD | 29.81 | $1.65 0.21 USD | |
| HUTCHMED 0013.HK | $26.4 3.38 USD |
-2.94
|
$23.23B 2.97B USD | $14.64M 1.87M USD | $25.85 3.31 USD | $27.6 3.53 USD | $23.23B 2.97B USD | 85.16 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $63.2 8.08 USD |
+1.36
|
$22.02B 2.82B USD | $4.26M 544.73K USD | $61 7.8 USD | $63.5 8.12 USD | $22.02B 2.82B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.95 0.76 USD |
+2.59
|
$18.82B 2.41B USD | $8.22M 1.05M USD | $5.64 0.72 USD | $6 0.77 USD | $18.82B 2.41B USD | 12.39 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.7 4.69 USD |
-2.26
|
$17.61B 2.25B USD | $2.05M 261.8K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.61B 2.25B USD | 32.76 | $1.12 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $8.26 1.06 USD |
+6.31
|
$17.57B 2.25B USD | $21.07M 2.69M USD | $7.69 0.98 USD | $8.3 1.06 USD | $17.57B 2.25B USD | 103.25 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
+1.55
|
$17.55B 2.24B USD | $4.05M 517.52K USD | $16.42 2.1 USD | $17.26 2.21 USD | $17.55B 2.24B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $52.3 6.69 USD |
+3.67
|
$16.96B 2.17B USD | $9.91M 1.27M USD | $51 6.52 USD | $54.35 6.95 USD | $16.96B 2.17B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.68 2.13 USD |
+3.35
|
$16.06B 2.05B USD | $7.19M 919.86K USD | $15.44 1.97 USD | $17.14 2.19 USD | $16.06B 2.05B USD | 29.78 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $8.38 1.07 USD |
+1.21
|
$15.47B 1.98B USD | $24.26M 3.1M USD | $8.07 1.03 USD | $8.43 1.08 USD | $15.47B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.88 0.5 USD |
-1.02
|
$14.6B 1.87B USD | $145.35M 18.58M USD | $3.69 0.47 USD | $4 0.51 USD | $14.6B 1.87B USD | 27.71 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.45 3.13 USD |
+4.94
|
$13.43B 1.72B USD | $5.25M 670.93K USD | $22.3 2.85 USD | $24.8 3.17 USD | $13.43B 1.72B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.76 1.89 USD |
+2.64
|
$12.99B 1.66B USD | $6.32M 807.99K USD | $14.24 1.82 USD | $15 1.92 USD | $12.99B 1.66B USD | 24.59 | $0.6 0.08 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.5 5.95 USD |
-2.11
|
$12.82B 1.64B USD | $5.99M 765.39K USD | $45.95 5.88 USD | $48.6 6.21 USD | $12.82B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $36.05 4.61 USD |
+2.41
|
$12.54B 1.6B USD | $1.23M 157.21K USD | $34.7 4.44 USD | $36.3 4.64 USD | $12.54B 1.6B USD | 0 | -$1.67 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.7 2.14 USD |
+10.01
|
$12.24B 1.56B USD | $6.02M 769.5K USD | $14.88 1.9 USD | $16.82 2.15 USD | $12.24B 1.56B USD | 35.53 | $0.47 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.7 3.41 USD |
+0.56
|
$11.88B 1.52B USD | $1.03M 131.38K USD | $26.35 3.37 USD | $27 3.45 USD | $11.88B 1.52B USD | 13.62 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.34 0.3 USD |
+0.43
|
$11.78B 1.51B USD | $17.7M 2.26M USD | $2.31 0.3 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 234.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.17 0.15 USD |
+0.86
|
$10.78B 1.38B USD | $198.54M 25.39M USD | $1.14 0.15 USD | $1.24 0.16 USD | $10.78B 1.38B USD | 0 | -$0.03 -0.003 USD | |
| ASCLETIS-B 1672.HK | $10.62 1.36 USD |
+12.5
|
$10.22B 1.31B USD | $13.09M 1.67M USD | $9.5 1.21 USD | $11.2 1.43 USD | $10.22B 1.31B USD | 0 | -$0.33 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $58 7.42 USD |
+0.61
|
$9.86B 1.26B USD | $352.2K 45.03K USD | $56.4 7.21 USD | $58.3 7.45 USD | $9.86B 1.26B USD | 105.45 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.55 0.84 USD |
+0.92
|
$9.65B 1.23B USD | $3.01M 384.61K USD | $6.44 0.82 USD | $6.62 0.85 USD | $9.65B 1.23B USD | 9.63 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.96 1.02 USD |
+2.98
|
$9.62B 1.23B USD | $5.52M 705.23K USD | $7.65 0.98 USD | $8.02 1.03 USD | $9.62B 1.23B USD | 14.74 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.3 1.44 USD |
+1.25
|
$9.6B 1.23B USD | $1.63M 208.93K USD | $11.06 1.41 USD | $11.3 1.44 USD | $9.6B 1.23B USD | 9.49 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.46 1.98 USD |
-0.9
|
$9.56B 1.22B USD | $3.66M 467.9K USD | $15.28 1.95 USD | $15.7 2.01 USD | $9.56B 1.22B USD | 14.86 | $1.04 0.13 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
-1.11
|
$8.55B 1.09B USD | $3.17M 405.07K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
-0.69
|
$8.47B 1.08B USD | $13.82M 1.77M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.47B 1.08B USD | 8.02 | $0.36 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.92 0.25 USD |
+1.05
|
$8.45B 1.08B USD | $53.97M 6.9M USD | $1.86 0.24 USD | $2 0.26 USD | $8.45B 1.08B USD | 32.00 | $0.06 0.007 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.5 4.54 USD |
-0.28
|
$8.39B 1.07B USD | $1.83M 233.6K USD | $34.85 4.46 USD | $35.6 4.55 USD | $8.39B 1.07B USD | 26.69 | $1.33 0.17 USD | |
| OCUMENSION-B 1477.HK | $10.32 1.32 USD |
+4.77
|
$8.29B 1.06B USD | $11.75M 1.5M USD | $9.74 1.25 USD | $10.82 1.38 USD | $8.29B 1.06B USD | 0 | -$0.43 -0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.98 0.38 USD |
+1.02
|
$8.18B 1.05B USD | $38.39M 4.91M USD | $2.89 0.37 USD | $2.99 0.38 USD | $8.18B 1.05B USD | 27.09 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
+5.26
|
$8.1B 1.04B USD | $11.48M 1.47M USD | $3.19 0.41 USD | $3.46 0.44 USD | $8.1B 1.04B USD | 85.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.82 1 USD |
-2.25
|
$7.52B 962.08M USD | $1.8M 229.77K USD | $7.68 0.98 USD | $8.05 1.03 USD | $7.52B 962.08M USD | 41.15 | $0.19 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+1.15
|
$7.34B 938.69M USD | $1.07M 136.94K USD | $8.55 1.09 USD | $8.77 1.12 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $9.18 1.17 USD |
+6
|
$7.3B 933.79M USD | $14.08M 1.8M USD | $8.57 1.1 USD | $9.39 1.2 USD | $7.3B 933.79M USD | 306.00 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $10.84 1.39 USD |
+5.86
|
$7.17B 916.7M USD | $7.43M 949.62K USD | $10.3 1.32 USD | $11.2 1.43 USD | $7.17B 916.7M USD | 271.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.36 0.81 USD |
+2.58
|
$7.1B 907.78M USD | $3.19M 407.55K USD | $6.17 0.79 USD | $6.38 0.82 USD | $7.1B 907.78M USD | 24.46 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.44 0.82 USD |
+1.9
|
$6.8B 870.07M USD | $10.32M 1.32M USD | $6.2 0.79 USD | $6.56 0.84 USD | $6.8B 870.07M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $12.36 1.58 USD |
+6.55
|
$6.66B 851.44M USD | $3.46M 442.28K USD | $11.6 1.48 USD | $12.76 1.63 USD | $6.66B 851.44M USD | 34.33 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.97 0.64 USD |
+1.57
|
$6.37B 813.91M USD | $2.23M 284.75K USD | $4.9 0.63 USD | $5.09 0.65 USD | $6.37B 813.91M USD | 11.04 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.94 2.55 USD |
+2.57
|
$6.35B 811.41M USD | $386.18K 49.38K USD | $19.14 2.45 USD | $19.94 2.55 USD | $6.35B 811.41M USD | 60.42 | $0.33 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.61 0.59 USD |
+0.66
|
$6.26B 799.92M USD | $14.81M 1.89M USD | $4.4 0.56 USD | $4.7 0.6 USD | $6.26B 799.92M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.93 1.01 USD |
-0.5
|
$5.99B 765.94M USD | $892K 114.05K USD | $7.81 1 USD | $7.98 1.02 USD | $5.99B 765.94M USD | 6.55 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.16 0.53 USD |
+2.72
|
$5.26B 672.58M USD | $9.2M 1.18M USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.26B 672.58M USD | 8.48 | $0.49 0.06 USD | |
| CIRC 1763.HK | $16.28 2.08 USD |
+7.25
|
$5.21B 665.85M USD | $1.17M 148.96K USD | $15.18 1.94 USD | $16.8 2.15 USD | $5.21B 665.85M USD | 11.71 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.43 0.82 USD |
-0.77
|
$4.28B 546.89M USD | $4.97M 634.84K USD | $6.26 0.8 USD | $6.65 0.85 USD | $4.28B 546.89M USD | 0 | -$0.37 -0.04 USD | |
| JACOBIO-B 1167.HK | $5.36 0.69 USD |
+3.68
|
$4.23B 540.55M USD | $4.36M 557.01K USD | $5.1 0.65 USD | $5.46 0.7 USD | $4.23B 540.55M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.25 0.54 USD |
-0.23
|
$3.99B 509.7M USD | $414K 52.94K USD | $4.22 0.54 USD | $4.28 0.55 USD | $3.99B 509.7M USD | 9.88 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
+0.56
|
$3.83B 489.86M USD | $6.64M 849.07K USD | $1.73 0.22 USD | $1.86 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.1 0.27 USD |
-7.08
|
$3.4B 434.66M USD | $462K 59.07K USD | $2 0.26 USD | $2.2 0.28 USD | $3.4B 434.66M USD | 11.05 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.54 0.58 USD |
-1.73
|
$3.36B 429.16M USD | $1.29M 164.37K USD | $4.4 0.56 USD | $4.65 0.59 USD | $3.36B 429.16M USD | 9.65 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
+13.38
|
$3.2B 408.78M USD | $7.15M 914.03K USD | $1.45 0.19 USD | $1.61 0.21 USD | $3.2B 408.78M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.14 0.4 USD |
+2.61
|
$3.09B 394.93M USD | $4.43M 565.92K USD | $3.05 0.39 USD | $3.22 0.41 USD | $3.09B 394.93M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
-2.16
|
$2.82B 361.04M USD | $1.84M 234.76K USD | $4.9 0.63 USD | $5.04 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.7 0.86 USD |
+3.08
|
$2.8B 358.54M USD | $69K 8.82K USD | $6.45 0.82 USD | $6.8 0.87 USD | $2.8B 358.54M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.3 0.29 USD |
-3.77
|
$2.77B 354.24M USD | $20.28M 2.59M USD | $2.2 0.28 USD | $2.41 0.31 USD | $2.77B 354.24M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $282K 36.06K USD | $1.19 0.15 USD | $1.29 0.16 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.93
|
$2.47B 316.36M USD | $152K 19.44K USD | $2.09 0.27 USD | $2.18 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $4.02 0.51 USD |
+2.81
|
$2.46B 314.12M USD | $4.11M 525.64K USD | $3.87 0.49 USD | $4.09 0.52 USD | $2.46B 314.12M USD | 0 | -$0.56 -0.07 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.02 0.13 USD |
0
|
$2.42B 309.7M USD | $5.79M 739.68K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.61 0.97 USD |
0
|
$2.38B 304.94M USD | $282K 36.06K USD | $7.4 0.95 USD | $7.68 0.98 USD | $2.38B 304.94M USD | 40.05 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.77 0.35 USD |
+1.09
|
$2.25B 288.3M USD | $2.14M 274.17K USD | $2.68 0.34 USD | $2.8 0.36 USD | $2.25B 288.3M USD | 11.54 | $0.24 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
+0.56
|
$2.19B 279.66M USD | $370K 47.31K USD | $1.73 0.22 USD | $1.78 0.23 USD | $2.19B 279.66M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.64 0.59 USD |
-2.32
|
$2.17B 277.86M USD | $1.94M 248K USD | $4.59 0.59 USD | $4.75 0.61 USD | $2.17B 277.86M USD | 11.04 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.82 0.36 USD |
-0.7
|
$2B 255.11M USD | $310K 39.64K USD | $2.81 0.36 USD | $2.84 0.36 USD | $2B 255.11M USD | 9.09 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $332K 42.45K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.23 0.16 USD |
+8.85
|
$1.83B 233.82M USD | $9.57M 1.22M USD | $1.13 0.14 USD | $1.26 0.16 USD | $1.83B 233.82M USD | 11.18 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-0.94
|
$1.67B 213.51M USD | $30K 3.84K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}