País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (189)
- {{country.name}}
- Todos os países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (189)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $153.8 19.67 USD |
+2.26
|
$227.83B 29.13B USD | $202.2K 25.85K USD | $153.8 19.67 USD | $153.8 19.67 USD | $227.83B 29.13B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.5 10.04 USD |
-0.32
|
$219.31B 28.04B USD | $425.6K 54.42K USD | $78.5 10.04 USD | $78.5 10.04 USD | $219.31B 28.04B USD | 18.51 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32 4.09 USD |
+0.16
|
$190.27B 24.33B USD | $596K 76.21K USD | $32 4.09 USD | $32 4.09 USD | $190.27B 24.33B USD | 40.00 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $83.8 10.71 USD |
+1.88
|
$143.25B 18.32B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $143.25B 18.32B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.9 5.61 USD |
+0.57
|
$140.49B 17.96B USD | $10.95K 1.4K USD | $43.9 5.61 USD | $43.9 5.61 USD | $140.49B 17.96B USD | 30.48 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
0
|
$105.09B 13.44B USD | $105K 13.43K USD | $25.9 3.31 USD | $25.9 3.31 USD | $105.09B 13.44B USD | 30.47 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.85 0.75 USD |
-1.02
|
$104.68B 13.38B USD | $1.48M 189.36K USD | $5.85 0.75 USD | $5.85 0.75 USD | $104.68B 13.38B USD | 53.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $111.8 14.3 USD |
+1.82
|
$100.35B 12.83B USD | $171K 21.86K USD | $111.8 14.3 USD | $111.8 14.3 USD | $100.35B 12.83B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8 1.02 USD |
-1.11
|
$91.35B 11.68B USD | $324K 41.43K USD | $8 1.02 USD | $8 1.02 USD | $91.35B 11.68B USD | 20.00 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.27 0.55 USD |
+0.47
|
$68.71B 8.79B USD | $376K 48.08K USD | $4.27 0.55 USD | $4.27 0.55 USD | $68.71B 8.79B USD | 42.70 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17 2.17 USD |
+1.19
|
$68.56B 8.77B USD | $20K 2.56K USD | $17 2.17 USD | $17 2.17 USD | $68.56B 8.77B USD | 14.16 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.1 1.55 USD |
+2.2
|
$67.26B 8.6B USD | $207.2K 26.49K USD | $12.1 1.55 USD | $12.1 1.55 USD | $67.26B 8.6B USD | 9.45 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $24.8 3.17 USD |
0
|
$58.41B 7.47B USD | $113.5K 14.51K USD | $24.8 3.17 USD | $24.8 3.17 USD | $58.41B 7.47B USD | 26.66 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.11
|
$57.42B 7.34B USD | $3.3M 422.47K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.42B 7.34B USD | 7.44 | $2.47 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.65 5.96 USD |
0
|
$52.23B 6.68B USD | $1.3K 166.22 USD | $46.65 5.96 USD | $46.65 5.96 USD | $52.23B 6.68B USD | 111.07 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.08 2.18 USD |
+0.12
|
$45.59B 5.83B USD | $10M 1.28M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.59B 5.83B USD | 14.85 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.11
|
$44.59B 5.7B USD | $1.46M 186.42K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.59B 5.7B USD | 9.67 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $66.5 8.5 USD |
+1.84
|
$40.02B 5.12B USD | $45.5K 5.82K USD | $66.5 8.5 USD | $66.5 8.5 USD | $40.02B 5.12B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $25.45 3.25 USD |
+2.62
|
$39.23B 5.02B USD | $10.4K 1.33K USD | $25.45 3.25 USD | $25.45 3.25 USD | $39.23B 5.02B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.5 10.29 USD |
+2.22
|
$35.1B 4.49B USD | $2.2K 281.3 USD | $80.5 10.29 USD | $80.5 10.29 USD | $35.1B 4.49B USD | 26.05 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.8 2.02 USD |
+2.86
|
$34.45B 4.41B USD | $310K 39.64K USD | $15.8 2.02 USD | $15.8 2.02 USD | $34.45B 4.41B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $9.6 1.23 USD |
+0.73
|
$33.62B 4.3B USD | $9.5K 1.21K USD | $9.6 1.23 USD | $9.6 1.23 USD | $33.62B 4.3B USD | 13.52 | $0.71 0.09 USD | |
| LIVZON PHARMA 1513.HK | $29.15 3.73 USD |
-0.17
|
$32.87B 4.2B USD | $1.54M 196.31K USD | $29 3.71 USD | $29.95 3.83 USD | $32.87B 4.2B USD | 11.56 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
0
|
$32.79B 4.19B USD | $3K 383.59 USD | $5.22 0.67 USD | $5.22 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $27.9 3.57 USD |
+2.57
|
$30.8B 3.94B USD | $57.2K 7.31K USD | $27.9 3.57 USD | $27.9 3.57 USD | $30.8B 3.94B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.34 1.58 USD |
-1.59
|
$30.1B 3.85B USD | $4K 511.45 USD | $12.34 1.58 USD | $12.34 1.58 USD | $30.1B 3.85B USD | 16.90 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.3 7.07 USD |
-1.07
|
$30.06B 3.84B USD | $20.1K 2.57K USD | $55.3 7.07 USD | $55.9 7.15 USD | $30.06B 3.84B USD | 33.51 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $83 10.61 USD |
+1.03
|
$28.92B 3.7B USD | $1.8K 230.15 USD | $83 10.61 USD | $83 10.61 USD | $28.92B 3.7B USD | 0 | -$1.46 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.52 1.73 USD |
-0.15
|
$27.54B 3.52B USD | $5K 639.31 USD | $13.52 1.73 USD | $13.52 1.73 USD | $27.54B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
0
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.76 1.38 USD |
+0.56
|
$26.63B 3.4B USD | $154K 19.69K USD | $10.76 1.38 USD | $10.76 1.38 USD | $26.63B 3.4B USD | 33.62 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.32 1.83 USD |
+0.42
|
$26.02B 3.33B USD | $2K 255.73 USD | $14.32 1.83 USD | $14.32 1.83 USD | $26.02B 3.33B USD | 8.94 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $70.15 8.97 USD |
+0.57
|
$22.75B 2.91B USD | $14K 1.79K USD | $70.15 8.97 USD | $70.15 8.97 USD | $22.75B 2.91B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.9 3.31 USD |
+0.97
|
$22.15B 2.83B USD | $8K 1.02K USD | $25.9 3.31 USD | $25.9 3.31 USD | $22.15B 2.83B USD | 83.54 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.66 2.51 USD |
+0.1
|
$20.65B 2.64B USD | $9.2K 1.18K USD | $19.66 2.51 USD | $19.66 2.51 USD | $20.65B 2.64B USD | 35.10 | $0.56 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $9.52 1.22 USD |
0
|
$20.25B 2.59B USD | $14.6K 1.87K USD | $9.52 1.22 USD | $9.52 1.22 USD | $20.25B 2.59B USD | 119.00 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.9 5.1 USD |
0
|
$19.15B 2.45B USD | $2.37M 303.48K USD | $39.15 5.01 USD | $40.15 5.13 USD | $19.15B 2.45B USD | 35.30 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-0.18
|
$17.28B 2.21B USD | $12K 1.53K USD | $5.43 0.69 USD | $5.43 0.69 USD | $17.28B 2.21B USD | 11.31 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16 2.05 USD |
+0.25
|
$16.5B 2.11B USD | $4.82M 616.36K USD | $16 2.05 USD | $16 2.05 USD | $16.5B 2.11B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.48 1.08 USD |
+0.59
|
$15.66B 2B USD | $19.9K 2.54K USD | $8.48 1.08 USD | $8.48 1.08 USD | $15.66B 2B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.6 5.83 USD |
0
|
$13.43B 1.72B USD | $71.5K 9.14K USD | $45.6 5.83 USD | $45.6 5.83 USD | $13.43B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.51 0.45 USD |
+0.29
|
$13.2B 1.69B USD | $172.5K 22.06K USD | $3.51 0.45 USD | $3.51 0.45 USD | $13.2B 1.69B USD | 25.07 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.4 1.84 USD |
+0.14
|
$12.67B 1.62B USD | $3.2K 409.16 USD | $14.4 1.84 USD | $14.4 1.84 USD | $12.67B 1.62B USD | 23.99 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.9 4.46 USD |
-0.14
|
$12.14B 1.55B USD | $1K 127.86 USD | $34.8 4.45 USD | $34.9 4.46 USD | $12.14B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.65 2.77 USD |
-0.23
|
$11.89B 1.52B USD | $2.27M 289.86K USD | $21.1 2.7 USD | $22.1 2.83 USD | $11.89B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.25 3.36 USD |
0
|
$11.63B 1.49B USD | $826.76K 105.71K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.63B 1.49B USD | 13.32 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
0
|
$11.23B 1.44B USD | $50K 6.39K USD | $2.23 0.29 USD | $2.23 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
0
|
$10.48B 1.34B USD | $8K 1.02K USD | $1.14 0.15 USD | $1.14 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.96 1.78 USD |
+0.14
|
$10.23B 1.31B USD | $967.5K 123.71K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.23B 1.31B USD | 29.70 | $0.47 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.92 0.88 USD |
-1.7
|
$10B 1.28B USD | $8.13M 1.04M USD | $6.89 0.88 USD | $7.23 0.92 USD | $10B 1.28B USD | 10.17 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.1 1.04 USD |
-1.58
|
$9.78B 1.25B USD | $1.5K 191.79 USD | $8.1 1.04 USD | $8.1 1.04 USD | $9.78B 1.25B USD | 15.00 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.34 1.96 USD |
+0.26
|
$9.49B 1.21B USD | $1K 127.86 USD | $15.34 1.96 USD | $15.34 1.96 USD | $9.49B 1.21B USD | 14.75 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.92M 245.35K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $54.95 7.03 USD |
-0.09
|
$9.38B 1.2B USD | $738.2K 94.39K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.38B 1.2B USD | 99.90 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
+0.34
|
$8.58B 1.1B USD | $3.15M 403.15K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $3.44M 439.72K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $35 4.48 USD |
+0.14
|
$8.26B 1.06B USD | $100 12.79 USD | $35 4.48 USD | $35 4.48 USD | $8.26B 1.06B USD | 26.11 | $1.34 0.17 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-2.11
|
$8.18B 1.05B USD | $10.55M 1.35M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.18B 1.05B USD | 7.74 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
0
|
$8.07B 1.03B USD | $13.5K 1.73K USD | $2.94 0.38 USD | $2.94 0.38 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
+0.95
|
$8.06B 1.03B USD | $3K 383.59 USD | $3.4 0.43 USD | $3.4 0.43 USD | $8.06B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.78 0.23 USD |
+1.71
|
$7.83B 1B USD | $126K 16.11K USD | $1.78 0.23 USD | $1.78 0.23 USD | $7.83B 1B USD | 29.66 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.96 1.15 USD |
0
|
$7.5B 959.02M USD | $2K 255.73 USD | $8.96 1.15 USD | $9.04 1.16 USD | $7.5B 959.02M USD | 14.93 | $0.6 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $13.58 1.74 USD |
+2.88
|
$7.24B 925.42M USD | $7.5K 958.97 USD | $12.68 1.62 USD | $13.58 1.74 USD | $7.24B 925.42M USD | 37.72 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $8.83 1.13 USD |
-0.79
|
$7.09B 906.93M USD | $5.78M 738.76K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.09B 906.93M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.09 0.65 USD |
+0.39
|
$6.91B 883.21M USD | $23.5K 3K USD | $5.09 0.65 USD | $5.09 0.65 USD | $6.91B 883.21M USD | 0 | -$0.08 -0.01 USD | |
| Alphamab Oncology 9966.HK | $6.67 0.85 USD |
+1.37
|
$6.42B 820.6M USD | $26K 3.32K USD | $6.67 0.85 USD | $6.67 0.85 USD | $6.42B 820.6M USD | 35.10 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
+0.71
|
$6.36B 813.58M USD | $2K 255.73 USD | $5.7 0.73 USD | $5.7 0.73 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.98 1.02 USD |
+0.76
|
$6.33B 809.67M USD | $7K 895.04 USD | $7.98 1.02 USD | $7.98 1.02 USD | $6.33B 809.67M USD | 266.00 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.55 1.22 USD |
-0.52
|
$6.31B 806.21M USD | $367K 46.93K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.31B 806.21M USD | 238.75 | $0.04 0.005 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.84 2.54 USD |
-0.1
|
$6.3B 805.54M USD | $5K 639.31 USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.3B 805.54M USD | 60.12 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.13 1.04 USD |
+0.49
|
$6.14B 785.26M USD | $3K 383.59 USD | $8.09 1.03 USD | $8.13 1.04 USD | $6.14B 785.26M USD | 6.71 | $1.21 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.72 0.73 USD |
+1.42
|
$6.08B 777.27M USD | $20.3K 2.6K USD | $5.72 0.73 USD | $5.72 0.73 USD | $6.08B 777.27M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.14 0.53 USD |
+0.98
|
$5.23B 669.34M USD | $3K 383.59 USD | $4.14 0.53 USD | $4.14 0.53 USD | $5.23B 669.34M USD | 8.44 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.53 0.96 USD |
+3.15
|
$5.01B 640.45M USD | $63K 8.06K USD | $7.29 0.93 USD | $7.53 0.96 USD | $5.01B 640.45M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.46 1.85 USD |
-0.41
|
$4.63B 591.41M USD | $5.4K 690.46 USD | $14.42 1.84 USD | $14.52 1.86 USD | $4.63B 591.41M USD | 10.40 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
+0.23
|
$4.03B 514.76M USD | $40K 5.11K USD | $4.3 0.55 USD | $4.3 0.55 USD | $4.03B 514.76M USD | 10.00 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+1.9
|
$3.81B 487.1M USD | $2.06M 263.6K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.6 0.46 USD |
+3.15
|
$3.54B 452.79M USD | $138.5K 17.71K USD | $3.6 0.46 USD | $3.6 0.46 USD | $3.54B 452.79M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
0
|
$3.3B 421.6M USD | $61.5K 7.86K USD | $4.46 0.57 USD | $4.46 0.57 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.52 1.35 USD |
+0.19
|
$3.3B 421.54M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.3B 421.54M USD | 55.36 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
+1.39
|
$3.11B 397.33M USD | $3.37M 430.45K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.11B 397.33M USD | 20.85 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.24 0.41 USD |
+0.31
|
$2.64B 337.22M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.64B 337.22M USD | 13.50 | $0.24 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $48.4K 6.19K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-1.57
|
$2.45B 313.19M USD | $615K 78.64K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $4.8M 613.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.22B 283.61M USD | $494K 63.16K USD | $1.81 0.23 USD | $1.83 0.23 USD | $2.22B 283.61M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.9 0.37 USD |
-1.02
|
$2.05B 262.35M USD | $650.4K 83.16K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.05B 262.35M USD | 9.35 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
0
|
$2.05B 262.34M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.19 0.54 USD |
+0.24
|
$1.96B 250.91M USD | $647.2K 82.75K USD | $4.15 0.53 USD | $4.29 0.55 USD | $1.96B 250.91M USD | 9.97 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.03 0.39 USD |
-0.98
|
$1.85B 236.77M USD | $4.77M 609.39K USD | $2.74 0.35 USD | $3.07 0.39 USD | $1.85B 236.77M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
-3.5
|
$1.84B 235.55M USD | $648K 82.85K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+1.85
|
$1.75B 223.68M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}