País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (189)
- {{country.name}}
- Todos os países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (189)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.7 18.76 USD |
-1.81
|
$221.47B 28.32B USD | $7.05M 900.86K USD | $143.3 18.32 USD | $149.3 19.09 USD | $221.47B 28.32B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $58.2 7.44 USD |
+1.57
|
$175.37B 22.42B USD | $7.29M 931.5K USD | $56.55 7.23 USD | $58.95 7.54 USD | $175.37B 22.42B USD | 16.77 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.25 2.97 USD |
-2.72
|
$140.27B 17.93B USD | $5.94M 759.53K USD | $22.85 2.92 USD | $24.3 3.11 USD | $140.27B 17.93B USD | 29.80 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.2 4.63 USD |
+1.12
|
$116.31B 14.87B USD | $6.3M 805.22K USD | $35.6 4.55 USD | $36.4 4.65 USD | $116.31B 14.87B USD | 25.67 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.22
|
$92.79B 11.86B USD | $25.55M 3.27M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.79B 11.86B USD | 27.53 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $54.2 6.93 USD |
-0.28
|
$89.23B 11.41B USD | $23.49M 3M USD | $51.5 6.58 USD | $54.85 7.01 USD | $89.23B 11.41B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $87.2 11.15 USD |
-11.83
|
$79.14B 10.12B USD | $59.02M 7.55M USD | $80 10.23 USD | $89.65 11.46 USD | $79.14B 10.12B USD | 0 | -$0.64 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
-0.86
|
$74.66B 9.55B USD | $41.48M 5.3M USD | $4.57 0.58 USD | $4.65 0.59 USD | $74.66B 9.55B USD | 57.62 | $0.08 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.04 0.77 USD |
-1.15
|
$69.3B 8.86B USD | $196.8M 25.16M USD | $5.86 0.75 USD | $6.23 0.8 USD | $69.3B 8.86B USD | 15.48 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
-2.78
|
$68.71B 8.79B USD | $95.65M 12.23M USD | $3.78 0.48 USD | $3.94 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.66 1.36 USD |
-1.11
|
$63.54B 8.12B USD | $2.54M 324.3K USD | $10.64 1.36 USD | $10.8 1.38 USD | $63.54B 8.12B USD | 8.13 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
-0.54
|
$62.44B 7.98B USD | $2.43M 310.64K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.44B 7.98B USD | 13.29 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
+4.94
|
$57.31B 7.33B USD | $10.95M 1.4M USD | $17.42 2.23 USD | $18.36 2.35 USD | $57.31B 7.33B USD | 7.58 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.84 2.15 USD |
+0.6
|
$42.99B 5.5B USD | $620K 79.27K USD | $16.58 2.12 USD | $16.84 2.15 USD | $42.99B 5.5B USD | 9.05 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.52 1.73 USD |
-1.17
|
$39.95B 5.11B USD | $5.49M 702.31K USD | $13.5 1.73 USD | $14.08 1.8 USD | $39.95B 5.11B USD | 12.51 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.55 3.39 USD |
-0.75
|
$38.9B 4.97B USD | $965.78K 123.49K USD | $26.15 3.34 USD | $26.95 3.45 USD | $38.9B 4.97B USD | 53.10 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$31.1B 3.98B USD | $7.74M 989.27K USD | $4.9 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.2 3.35 USD |
-1.87
|
$31B 3.96B USD | $461.5K 59.01K USD | $26.1 3.34 USD | $26.65 3.41 USD | $31B 3.96B USD | 10.91 | $2.4 0.31 USD | |
| JUNSHI BIO 1877.HK | $16.76 2.14 USD |
+8.69
|
$30.45B 3.89B USD | $8.43M 1.08M USD | $15.14 1.94 USD | $17.26 2.21 USD | $30.45B 3.89B USD | 0 | -$1.38 -0.1 USD | |
| 3SBIO 1530.HK | $11.78 1.51 USD |
-9.52
|
$28.77B 3.68B USD | $97.65M 12.49M USD | $11.08 1.42 USD | $12.32 1.58 USD | $28.77B 3.68B USD | 13.08 | $0.9 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $53.45 6.83 USD |
+5.53
|
$27.6B 3.53B USD | $1.65M 211.06K USD | $49.05 6.27 USD | $53.6 6.85 USD | $27.6B 3.53B USD | 16.86 | $3.17 0.41 USD | |
| Zai Lab Limited 9688.HK | $24.7 3.16 USD |
-3.7
|
$27.4B 3.5B USD | $9.29M 1.19M USD | $23.8 3.04 USD | $25 3.2 USD | $27.4B 3.5B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
-4.72
|
$25.93B 3.32B USD | $18.44M 2.36M USD | $41.35 5.29 USD | $46.9 6 USD | $25.93B 3.32B USD | 0 | -$2.91 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.62 0.72 USD |
0
|
$25.8B 3.3B USD | $6.74M 861.85K USD | $5.49 0.7 USD | $5.69 0.73 USD | $25.8B 3.3B USD | 11.70 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.54 1.73 USD |
-2.03
|
$24.92B 3.19B USD | $9.21M 1.18M USD | $13.32 1.7 USD | $14.06 1.8 USD | $24.92B 3.19B USD | 8.67 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.14 1.42 USD |
+0.72
|
$24.47B 3.13B USD | $12.64M 1.62M USD | $10.8 1.38 USD | $11.54 1.48 USD | $24.47B 3.13B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.65 1.11 USD |
+1.41
|
$22.08B 2.82B USD | $7.24M 925.6K USD | $8.36 1.07 USD | $8.75 1.12 USD | $22.08B 2.82B USD | 27.90 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.85 4.84 USD |
0
|
$21.17B 2.71B USD | $868.1K 111K USD | $35.35 4.52 USD | $37.85 4.84 USD | $21.17B 2.71B USD | 23.50 | $1.61 0.21 USD | |
| HUTCHMED 0013.HK | $23.35 2.99 USD |
-0.21
|
$20.81B 2.66B USD | $6.04M 771.81K USD | $22.3 2.85 USD | $23.95 3.06 USD | $20.81B 2.66B USD | 75.32 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $9.72 1.24 USD |
-4.14
|
$20.66B 2.64B USD | $18.02M 2.3M USD | $9.57 1.22 USD | $10.04 1.28 USD | $20.66B 2.64B USD | 0 | -$0.28 -0.03 USD | |
| GRAND PHARMA 0512.HK | $5.79 0.74 USD |
-1.19
|
$20.59B 2.63B USD | $7.24M 925.47K USD | $5.77 0.74 USD | $6.01 0.77 USD | $20.59B 2.63B USD | 8.27 | $0.7 0.09 USD | |
| CMS 0867.HK | $8.11 1.04 USD |
-3.49
|
$20.2B 2.58B USD | $6.96M 890.39K USD | $8.08 1.03 USD | $8.41 1.08 USD | $20.2B 2.58B USD | 11.42 | $0.71 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $49.35 6.31 USD |
-4.17
|
$17.19B 2.2B USD | $6.1M 779.73K USD | $48 6.14 USD | $50.2 6.42 USD | $17.19B 2.2B USD | 0 | -$1.43 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.88 2.16 USD |
-1.4
|
$17.08B 2.18B USD | $2.29M 293.42K USD | $16.86 2.16 USD | $17.3 2.21 USD | $17.08B 2.18B USD | 0 | -$0.7 -0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.33 0.55 USD |
-1.37
|
$15.77B 2.02B USD | $869K 111.11K USD | $4.32 0.55 USD | $4.4 0.56 USD | $15.77B 2.02B USD | 9.41 | $0.46 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.25 0.93 USD |
+2.11
|
$15.74B 2.01B USD | $7.11M 909.13K USD | $7.09 0.91 USD | $7.27 0.93 USD | $15.74B 2.01B USD | 103.57 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $44.6 5.7 USD |
-5.91
|
$14.47B 1.85B USD | $5.8M 741.56K USD | $44.3 5.66 USD | $47.45 6.07 USD | $14.47B 1.85B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.25 5.53 USD |
+2.37
|
$12.78B 1.63B USD | $1.89M 241.21K USD | $40.3 5.15 USD | $43.75 5.59 USD | $12.78B 1.63B USD | 0 | -$2.1 -0.2 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
-2.04
|
$12.45B 1.59B USD | $8.48M 1.08M USD | $6.63 0.85 USD | $6.88 0.88 USD | $12.45B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.15 3.09 USD |
-1.23
|
$11.66B 1.49B USD | $220.72K 28.22K USD | $23.8 3.04 USD | $24.55 3.14 USD | $11.66B 1.49B USD | 12.77 | $1.89 0.24 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.64 1.23 USD |
-3.6
|
$11.55B 1.48B USD | $3.56M 455.65K USD | $9.58 1.22 USD | $10.16 1.3 USD | $11.55B 1.48B USD | 96.40 | $0.1 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.22 1.56 USD |
+0.16
|
$11B 1.41B USD | $9.49M 1.21M USD | $11.32 1.45 USD | $12.64 1.62 USD | $11B 1.41B USD | 20.71 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $30.55 3.91 USD |
-0.81
|
$10.71B 1.37B USD | $501.8K 64.16K USD | $29.9 3.82 USD | $30.85 3.94 USD | $10.71B 1.37B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.02 0.26 USD |
-0.98
|
$10.17B 1.3B USD | $18M 2.3M USD | $2 0.26 USD | $2.05 0.26 USD | $10.17B 1.3B USD | 202.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.05 2.95 USD |
-3.15
|
$9.96B 1.27B USD | $1.43M 182.3K USD | $22.9 2.93 USD | $23.8 3.04 USD | $9.96B 1.27B USD | 20.95 | $1.1 0.14 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+10.71
|
$8.94B 1.14B USD | $64.22M 8.21M USD | $0.8199 0.1 USD | $0.9599 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.24 1.82 USD |
-0.56
|
$8.93B 1.14B USD | $2.6M 332.93K USD | $14.14 1.81 USD | $14.5 1.85 USD | $8.93B 1.14B USD | 14.09 | $1.01 0.13 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
-1.33
|
$8.78B 1.12B USD | $3.24M 414.02K USD | $2.96 0.38 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.25 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.26 0.93 USD |
-1.22
|
$8.77B 1.12B USD | $2M 255.15K USD | $7.12 0.91 USD | $7.49 0.96 USD | $8.77B 1.12B USD | 13.69 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.76 1.5 USD |
-2.81
|
$8.69B 1.11B USD | $1.64M 209.18K USD | $11.7 1.5 USD | $12.08 1.54 USD | $8.69B 1.11B USD | 25.56 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.56 0.71 USD |
-1.24
|
$8.55B 1.09B USD | $861.8K 110.19K USD | $5.52 0.71 USD | $5.6 0.72 USD | $8.55B 1.09B USD | 7.72 | $0.72 0.09 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.26 1.95 USD |
-0.91
|
$8.55B 1.09B USD | $1.88M 240.25K USD | $14.76 1.89 USD | $15.4 1.97 USD | $8.55B 1.09B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $49.2 6.29 USD |
-1.2
|
$8.49B 1.09B USD | $555.2K 70.99K USD | $49.15 6.28 USD | $51.35 6.57 USD | $8.49B 1.09B USD | 91.11 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
-2.03
|
$8.2B 1.05B USD | $115.9M 14.82M USD | $2.87 0.37 USD | $3.05 0.39 USD | $8.2B 1.05B USD | 26.36 | $0.11 0.01 USD | |
| CONSUN PHARMA 1681.HK | $9.47 1.21 USD |
-0.53
|
$8.02B 1.03B USD | $874K 111.75K USD | $9.38 1.2 USD | $9.56 1.22 USD | $8.02B 1.03B USD | 8.16 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2 0.26 USD |
0
|
$7.64B 976.38M USD | $25.13M 3.21M USD | $1.97 0.25 USD | $2.02 0.26 USD | $7.64B 976.38M USD | 15.38 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.9 4.08 USD |
-0.31
|
$7.58B 969.19M USD | $1.2M 153K USD | $31.4 4.01 USD | $32.5 4.16 USD | $7.58B 969.19M USD | 24.53 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.53 1.09 USD |
-0.7
|
$7.25B 926.82M USD | $913K 116.74K USD | $8.5 1.09 USD | $8.65 1.11 USD | $7.25B 926.82M USD | 14.21 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.34 1.07 USD |
+1.58
|
$6.69B 855.8M USD | $8.81M 1.13M USD | $7.85 1 USD | $8.66 1.11 USD | $6.69B 855.8M USD | 278.00 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-1.37
|
$6.67B 853.13M USD | $4.7M 601.21K USD | $5.68 0.73 USD | $5.86 0.75 USD | $6.67B 853.13M USD | 22.19 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.41 0.31 USD |
-1.23
|
$6.63B 847.23M USD | $1.43M 182.59K USD | $2.39 0.31 USD | $2.42 0.31 USD | $6.63B 847.23M USD | 60.25 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.82 0.87 USD |
-1.3
|
$6.58B 841.68M USD | $3.17M 405.45K USD | $6.58 0.84 USD | $6.87 0.88 USD | $6.58B 841.68M USD | 37.88 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.6899 0.09 USD |
+4.55
|
$6.39B 817.41M USD | $48.43M 6.19M USD | $0.65 0.08 USD | $0.6899 0.09 USD | $6.39B 817.41M USD | 0 | -$0.02 -0.002 USD | |
| LIFETECH SCI 1302.HK | $1.44 0.18 USD |
-1.37
|
$6.38B 815.62M USD | $15.55M 1.99M USD | $1.42 0.18 USD | $1.48 0.19 USD | $6.38B 815.62M USD | 28.80 | $0.05 0.006 USD | |
| ASCLETIS-B 1672.HK | $6.18 0.79 USD |
-1.59
|
$6.37B 814.68M USD | $1.96M 250.23K USD | $5.93 0.76 USD | $6.27 0.8 USD | $6.37B 814.68M USD | 0 | -$0.32 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
+0.21
|
$6.15B 786.07M USD | $319K 40.79K USD | $4.74 0.61 USD | $4.8 0.61 USD | $6.15B 786.07M USD | 10.88 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
-0.43
|
$6.07B 776.18M USD | $1.04M 132.71K USD | $18.08 2.31 USD | $19.18 2.45 USD | $6.07B 776.18M USD | 56.06 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
0
|
$5.85B 747.59M USD | $1.32M 168.91K USD | $7.67 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.34 0.68 USD |
-2.38
|
$5.64B 721.46M USD | $8.18M 1.05M USD | $5.33 0.68 USD | $5.53 0.71 USD | $5.64B 721.46M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $7.48 0.96 USD |
-1.45
|
$5.17B 660.85M USD | $2.32M 297.02K USD | $7.27 0.93 USD | $7.54 0.96 USD | $5.17B 660.85M USD | 187.00 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $8.81 1.13 USD |
-2.11
|
$5.03B 642.84M USD | $1.54M 197.26K USD | $8.67 1.11 USD | $9.09 1.16 USD | $5.03B 642.84M USD | 25.17 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.9 3.44 USD |
+1.13
|
$4.67B 597.28M USD | $12K 1.53K USD | $26.8 3.43 USD | $26.9 3.44 USD | $4.67B 597.28M USD | 22.99 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.62 0.46 USD |
-1.36
|
$4.63B 591.65M USD | $5.16M 660.38K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.63B 591.65M USD | 7.54 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.42 0.69 USD |
-1.81
|
$4.34B 554.65M USD | $3.36M 429.58K USD | $5.15 0.66 USD | $5.57 0.71 USD | $4.34B 554.65M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
+0.93
|
$4.08B 521.1M USD | $374K 47.82K USD | $4.28 0.55 USD | $4.38 0.56 USD | $4.08B 521.1M USD | 10.09 | $0.43 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.84 0.36 USD |
-0.35
|
$4.05B 518.14M USD | $3.51M 448.35K USD | $2.7 0.35 USD | $2.86 0.37 USD | $4.05B 518.14M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.42 1.46 USD |
-0.87
|
$3.65B 466.27M USD | $89.4K 11.43K USD | $11.24 1.44 USD | $11.52 1.47 USD | $3.65B 466.27M USD | 8.58 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.05 0.65 USD |
-6.65
|
$3.42B 437.3M USD | $1.72M 219.8K USD | $4.99 0.64 USD | $5.39 0.69 USD | $3.42B 437.3M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.35 0.56 USD |
+3.82
|
$3.22B 411.2M USD | $1.15M 147.43K USD | $4.22 0.54 USD | $4.35 0.56 USD | $3.22B 411.2M USD | 9.45 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.45 0.19 USD |
-2.03
|
$3.15B 403.07M USD | $1.71M 218.01K USD | $1.43 0.18 USD | $1.49 0.19 USD | $3.15B 403.07M USD | 24.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-5.12
|
$2.93B 374.15M USD | $3.63M 464.52K USD | $3.6 0.46 USD | $3.85 0.49 USD | $2.93B 374.15M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.68 0.98 USD |
+0.39
|
$2.53B 322.97M USD | $315.19K 40.3K USD | $7.6 0.97 USD | $7.94 1.02 USD | $2.53B 322.97M USD | 42.66 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.4 0.56 USD |
+0.46
|
$2.51B 320.45M USD | $646K 82.6K USD | $4.23 0.54 USD | $4.53 0.58 USD | $2.51B 320.45M USD | 8.30 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.95M USD | $278K 35.55K USD | $1.23 0.16 USD | $1.25 0.16 USD | $2.5B 319.95M USD | 9.53 | $0.13 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-7.69
|
$2.41B 307.75M USD | $82.2K 10.51K USD | $6 0.77 USD | $6.5 0.83 USD | $2.41B 307.75M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-5.08
|
$2.27B 289.8M USD | $127.88K 16.35K USD | $1.12 0.14 USD | $1.18 0.15 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.16 0.28 USD |
-4
|
$2.16B 275.79M USD | $979K 125.18K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.16B 275.79M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
-3.23
|
$2.14B 273.26M USD | $4.01M 512.6K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.65 0.21 USD |
+3.77
|
$2.04B 260.49M USD | $1.1M 141.16K USD | $1.6 0.2 USD | $1.69 0.22 USD | $2.04B 260.49M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
-3.15
|
$2.03B 259.26M USD | $620K 79.27K USD | $4.3 0.55 USD | $4.39 0.56 USD | $2.03B 259.26M USD | 10.26 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.93 0.5 USD |
-5.3
|
$2.02B 258.58M USD | $230K 29.41K USD | $3.9 0.5 USD | $4.12 0.53 USD | $2.02B 258.58M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-1.09
|
$1.88B 239.93M USD | $64K 8.18K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $2.96 0.38 USD |
-1
|
$1.82B 232.84M USD | $2.51M 321.06K USD | $2.8 0.36 USD | $2.96 0.38 USD | $1.82B 232.84M USD | 0 | -$0.54 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.57 0.33 USD |
0
|
$1.82B 232.49M USD | $1.21M 154.65K USD | $2.55 0.33 USD | $2.58 0.33 USD | $1.82B 232.49M USD | 8.56 | $0.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.21 0.28 USD |
-2.21
|
$1.8B 230.02M USD | $1.17M 149.85K USD | $2.17 0.28 USD | $2.26 0.29 USD | $1.8B 230.02M USD | 11.05 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.77B 226.4M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.77B 226.4M USD | 2.92 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-1.21
|
$1.66B 212.19M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9699 0.12 USD |
-2.02
|
$1.54B 197.24M USD | $5K 639.31 USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.54B 197.24M USD | 4.61 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}