País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (301)
- {{item.name}}
- Todos os setores
- Saúde (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.5 — |
-2
|
$220.33B — | $11.09M — | $122.02 — | $126.82 — | $220.33B — | 16.64 | $7.48 — | |
| Boston Scientific Corporation BSX | $92.64 — |
-4.27
|
$143.13B — | $11.58M — | $91.01 — | $95.57 — | $143.13B — | 77.20 | $1.2 — | |
| Stryker SYK | $348.39 — |
-4.02
|
$138.54B — | $2.67M — | $337.45 — | $359.46 — | $138.54B — | 46.70 | $7.46 — | |
| Medtronic MDT | $82.54 — |
-3.21
|
$109.38B — | $6.31M — | $80.99 — | $85.3 — | $109.38B — | 25.95 | $3.18 — | |
| Siemens Healthineers AG SMMNY | $24.49 — |
+0.95
|
$54.82B — | $14.5K — | $23.95 — | $24.61 — | $54.82B — | 25.77 | $0.95 — | |
| Edwards Lifesciences EW | $68.26 — |
-2.35
|
$40.94B — | $5.17M — | $66.77 — | $69.35 — | $40.94B — | 29.17 | $2.34 — | |
| DexCom DXCM | $67.3 — |
+0.69
|
$26.39B — | $8.91M — | $66.48 — | $73.5 — | $26.39B — | 47.06 | $1.43 — | |
| STERIS STE | $217.12 — |
-2.61
|
$21.9B — | $694.67K — | $212.34 — | $221.75 — | $21.9B — | 35.82 | $6.06 — | |
| Koninklijke Philips PHG | $22.61 — |
-4.88
|
$20.91B — | $1.46M — | $22.04 — | $23.02 — | $20.91B — | 0 | -$0.93 — | |
| Zimmer Biomet ZBH | $102.26 — |
-1.14
|
$20.59B — | $3.08M — | $99.69 — | $103.58 — | $20.59B — | 23.34 | $4.38 — | |
| Insulet PODD | $251.47 — |
-5.01
|
$18.59B — | $880.6K — | $245.89 — | $263.95 — | $18.59B — | 45.88 | $5.48 — | |
| Sonova Holding AG SONVY | $57.2 — |
+1.24
|
$17.04B — | $1.51K — | $56.1 — | $57.18 — | $17.04B — | 25.76 | $2.22 — | |
| Align Technology ALGN | $160.14 — |
-2.96
|
$12.08B — | $1.79M — | $155.83 — | $165.42 — | $12.08B — | 29.32 | $5.46 — | |
| Smith & Nephew SNN | $25.05 — |
-3.09
|
$11.05B — | $1.37M — | $24.55 — | $25.29 — | $11.05B — | 27.52 | $0.91 — | |
| Penumbra PEN | $268.57 — |
-2.5
|
$10.61B — | $509.51K — | $261.56 — | $274.99 — | $10.61B — | 767.34 | $0.35 — | |
| Cochlear Limited CHEOY | $78.18 — |
-1.34
|
$10.23B — | $4.63K — | $77.83 — | $79.24 — | $10.23B — | 48.55 | $1.61 — | |
| Globus Medical GMED | $70.98 — |
-4.44
|
$9.76B — | $1.04M — | $69.64 — | $73.09 — | $9.76B — | 94.64 | $0.75 — | |
| Masimo MASI | $151.49 — |
-7.95
|
$8.89B — | $1.09M — | $148.51 — | $161 — | $8.89B — | 0 | -$5.27 — | |
| Bio-Rad Laboratories BIO | $232.29 — |
-6.77
|
$6.94B — | $442.14K — | $226.54 — | $243.12 — | $6.94B — | 0 | -$60.93 — | |
| Bruker BRKR | $38.07 — |
-7.57
|
$5.78B — | $3.64M — | $36.25 — | $40.02 — | $5.78B — | 50.09 | $0.76 — | |
| Glaukos GKOS | $89.66 — |
-4.16
|
$5.07B — | $857.91K — | $87.66 — | $91.42 — | $5.07B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.1 — |
+0.74
|
$4.86B — | $2.35K — | $18.82 — | $19.25 — | $4.86B — | 31.83 | $0.6 — | |
| Inspire Medical Systems INSP | $144.58 — |
-6
|
$4.58B — | $450.56K — | $139.79 — | $148.45 — | $4.58B — | 87.62 | $1.65 — | |
| Integer ITGR | $113.83 — |
-2.18
|
$4.06B — | $753.56K — | $110.81 — | $115.31 — | $4.06B — | 34.28 | $3.32 — | |
| iRhythm IRTC | $98.79 — |
-4.5
|
$3.25B — | $365.69K — | $95.74 — | $100.64 — | $3.25B — | 0 | -$3.46 — | |
| PROCEPT BioRobotics PRCT | $50.73 — |
-7.22
|
$3B — | $1.13M — | $49.85 — | $53.41 — | $3B — | 0 | -$1.62 — | |
| TransMedics TMDX | $76.37 — |
+1.27
|
$2.57B — | $1.58M — | $72.78 — | $78.71 — | $2.57B — | 71.37 | $1.07 — | |
| QuidelOrtho QDEL | $26.42 — |
-8.42
|
$1.94B — | $1.92M — | $25.19 — | $28.38 — | $1.94B — | 0 | -$28 — | |
| NovoCure NVCR | $16.08 — |
-5.13
|
$1.86B — | $791.39K — | $15.81 — | $16.87 — | $1.86B — | 0 | -$1.48 — | |
| LivaNova LIVN | $34.14 — |
-4.42
|
$1.86B — | $671.02K — | $33.52 — | $35.3 — | $1.86B — | 29.43 | $1.16 — | |
| CONMED CNMD | $52.29 — |
-7.91
|
$1.76B — | $606.6K — | $50.95 — | $55.45 — | $1.76B — | 13.33 | $3.92 — | |
| UFP UFPT | $205.58 — |
-2.99
|
$1.63B — | $88.96K — | $194.67 — | $212.34 — | $1.63B — | 27.93 | $7.36 — | |
| Integra LifeSciences IART | $17.42 — |
-9.22
|
$1.48B — | $629.78K — | $17.13 — | $19.13 — | $1.48B — | 0 | -$0.08 — | |
| Alphatec ATEC | $9.53 — |
-5.17
|
$1.45B — | $1.59M — | $9.38 — | $9.97 — | $1.45B — | 0 | -$1.07 — | |
| AdaptHealth AHCO | $8.96 — |
-8.57
|
$1.32B — | $1.31M — | $8.85 — | $9.67 — | $1.32B — | 16.00 | $0.56 — | |
| Tandem Diabetes Care TNDM | $17.04 — |
-3.24
|
$1.17B — | $1.68M — | $16.27 — | $17.6 — | $1.17B — | 0 | -$1.42 — | |
| Paragon 28 FNA | $13.02 — |
+0.23
|
$1.09B — | $2.78M — | $12.99 — | $13.04 — | $1.09B — | 0 | -$0.66 — | |
| InMode INMD | $14.1 — |
-8.8
|
$1.05B — | $2.16M — | $13.85 — | $15.41 — | $1.05B — | 6.87 | $2.05 — | |
| Artivion AORT | $23.53 — |
-1.75
|
$1.02B — | $387.05K — | $22.69 — | $23.66 — | $1.02B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $30.14 — |
-12.69
|
$997.2M — | $1.72M — | $28.85 — | $34.42 — | $997.2M — | 0 | -$2.62 — | |
| Axogen AXGN | $15.8 — |
-5.73
|
$743.2M — | $340.61K — | $15.72 — | $16.66 — | $743.2M — | 0 | -$0.22 — | |
| IRADIMED IRMD | $50.1 — |
-3.21
|
$660.51M — | $24.15K — | $49.09 — | $51.1 — | $660.51M — | 34.55 | $1.45 — | |
| RxSight RXST | $14.19 — |
-8.51
|
$628.05M — | $1.08M — | $14.02 — | $15.22 — | $628.05M — | 0 | -$0.65 — | |
| SI-BONE SIBN | $13.25 — |
-4.81
|
$590.5M — | $382.82K — | $13.05 — | $13.68 — | $590.5M — | 0 | -$0.71 — | |
| Butterfly Network BFLY | $2.29 — |
-3.38
|
$575.73M — | $4.27M — | $2.14 — | $2.31 — | $575.73M — | 0 | -$0.33 — | |
| Orthofix Medical OFIX | $13.92 — |
-5.43
|
$574.41M — | $279.6K — | $13.73 — | $14.7 — | $574.41M — | 0 | -$3.12 — | |
| Avanos Medical AVNS | $12.43 — |
-5.69
|
$571.82M — | $351.26K — | $12.15 — | $12.86 — | $571.82M — | 0 | -$8.4 — | |
| OrthoPediatrics KIDS | $21.39 — |
-7.12
|
$571.6M — | $174.22K — | $21.27 — | $23.47 — | $571.6M — | 0 | -$1.52 — | |
| Bioventus BVS | $7.57 — |
-4.78
|
$524.56M — | $292.01K — | $7.4 — | $7.9 — | $524.56M — | 0 | -$0.5 — | |
| Cytek Biosciences CTKB | $3.52 — |
-5.88
|
$450.9M — | $932.8K — | $3.47 — | $3.67 — | $450.9M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $6.99 — |
-5.67
|
$436.07M — | $344.71K — | $6.82 — | $7.41 — | $436.07M — | 0 | -$0.9 — | |
| Pacific Biosciences of California PACB | $1.38 — |
-4.83
|
$427.3M — | $8.15M — | $1.32 — | $1.47 — | $427.3M — | 0 | -$1.53 — | |
| Surmodics SRDX | $27.24 — |
-3.58
|
$389.42M — | $112.62K — | $26.54 — | $27.73 — | $389.42M — | 0 | -$1.02 — | |
| Delcath Systems DCTH | $10.53 — |
-7.71
|
$382.32M — | $483.43K — | $10.01 — | $11.29 — | $382.32M — | 0 | -$0.86 — | |
| NeuroPace NPCE | $10.64 — |
-8.83
|
$379.98M — | $120.58K — | $10.47 — | $11.56 — | $379.98M — | 0 | -$0.85 — | |
| Senseonics SENS | $0.5699 — |
-5.23
|
$372.21M — | $3.28M — | $0.55 — | $0.5999 — | $372.21M — | 0 | -$0.12 — | |
| Varex Imaging VREX | $7.74 — |
-10.93
|
$357.68M — | $579.58K — | $7.57 — | $8.49 — | $357.68M — | 0 | -$1.04 — | |
| ClearPoint Neuro CLPT | $11.15 — |
-8.08
|
$334.58M — | $316.63K — | $10.75 — | $11.82 — | $334.58M — | 0 | -$0.64 — | |
| Tactile Systems Technology TCMD | $13.4 — |
-1.4
|
$321.14M — | $174.59K — | $13.17 — | $13.7 — | $321.14M — | 19.42 | $0.69 — | |
| Semler Scientific SMLR | $32.63 — |
-7.2
|
$313.13M — | $224.47K — | $32.15 — | $35.14 — | $313.13M — | 6.36 | $5.13 — | |
| Nano-X Imaging NNOX | $4.39 — |
-2.66
|
$286.26M — | $1.17M — | $4.22 — | $4.5 — | $286.26M — | 0 | -$0.89 — | |
| ZimVie ZIMV | $9.07 — |
-5.52
|
$265.93M — | $115.08K — | $8.85 — | $10.2 — | $265.93M — | 0 | -$1.17 — | |
| Viemed Healthcare VMD | $6.53 — |
-1.8
|
$262.02M — | $115.72K — | $6.48 — | $6.67 — | $262.02M — | 23.32 | $0.28 — | |
| SANUWAVE Health SNWV | $29.29 — |
-5.94
|
$260.22M — | $49.55K — | $29 — | $30.98 — | $260.22M — | 0 | -$6.76 — | |
| Cerus Corporation CERS | $1.24 — |
-10.79
|
$256.18M — | $1.8M — | $1.22 — | $1.32 — | $256.18M — | 0 | -$0.1 — | |
| MaxCyte MXCT | $2.34 — |
-7.51
|
$248.11M — | $1.16M — | $2.22 — | $2.53 — | $248.11M — | 0 | -$0.39 — | |
| AVITA Medical, Inc. RCEL | $8.63 — |
-0.92
|
$228.52M — | $171.93K — | $8.36 — | $8.86 — | $228.52M — | 0 | -$2.38 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Quantum-Si incorporated QSI | $1.17 — |
-4.88
|
$222.49M — | $2.84M — | $1.13 — | $1.21 — | $222.49M — | 0 | -$0.68 — | |
| Pulmonx LUNG | $5.21 — |
-4.05
|
$218.14M — | $345.53K — | $5.12 — | $5.45 — | $218.14M — | 0 | -$1.38 — | |
| Quanterix QTRX | $4.81 — |
-13.95
|
$216.44M — | $1.1M — | $4.8 — | $5.41 — | $216.44M — | 0 | -$0.86 — | |
| Electromed ELMD | $22.59 — |
-3.99
|
$201.34M — | $52.07K — | $22.38 — | $23.08 — | $201.34M — | 31.37 | $0.72 — | |
| Anika Therapeutics ANIK | $13.6 — |
-2.58
|
$196.74M — | $63.61K — | $13.21 — | $13.81 — | $196.74M — | 0 | -$0.59 — | |
| Inogen INGN | $7.08 — |
+0.57
|
$190.36M — | $371.93K — | $6.72 — | $7.1 — | $190.36M — | 0 | -$1.52 — | |
| CVRx CVRX | $6.48 — |
-10.87
|
$189.87M — | $448.59K — | $6.43 — | $7.19 — | $189.87M — | 0 | -$2.35 — | |
| Outset Medical OM | $9.6 — |
-3.42
|
$175.58M — | $138.74K — | $8.88 — | $9.68 — | $175.58M — | 0 | -$35.71 — | |
| BrainsWay Ltd. BWAY | $8.43 — |
-3.77
|
$161.74M — | $21.28K — | $8.06 — | $8.61 — | $161.74M — | 49.58 | $0.17 — | |
| Accuray Incorporated ARAY | $1.48 — |
-6.92
|
$161.44M — | $521.84K — | $1.44 — | $1.55 — | $161.44M — | 0 | -$0.04 — | |
| Myomo MYO | $4.29 — |
-8.33
|
$160.9M — | $358.12K — | $4.21 — | $4.56 — | $160.9M — | 0 | -$0.15 — | |
| LENSAR LNSR | $13.4 — |
-1.69
|
$160.58M — | $187.57K — | $13.12 — | $13.8 — | $160.58M — | 0 | -$2.69 — | |
| Lucid Diagnostics LUCD | $1.25 — |
-24.24
|
$152.18M — | $7.83M — | $1.14 — | $1.3 — | $152.18M — | 0 | -$0.78 — | |
| 908 Devices MASS | $3.79 — |
-5.49
|
$141.32M — | $373.97K — | $3.61 — | $3.93 — | $141.32M — | 0 | -$2.01 — | |
| Profound Medical PROF | $4.49 — |
-0.11
|
$134.73M — | $52.52K — | $4.36 — | $4.56 — | $134.73M — | 0 | -$1.12 — | |
| Sight Sciences SGHT | $2.26 — |
-3.83
|
$119.84M — | $176.96K — | $2.14 — | $2.41 — | $119.84M — | 0 | -$1 — | |
| Rapid Micro Biosystems RPID | $2.1 — |
-3.23
|
$95.14M — | $100.68K — | $2 — | $2.15 — | $95.14M — | 0 | -$1.03 — | |
| Quipt Home Medical QIPT | $2 — |
-5.66
|
$90.38M — | $135.88K — | $1.98 — | $2.1 — | $90.38M — | 0 | -$0.14 — | |
| InspireMD NSPR | $2.66 — |
+2.31
|
$78.98M — | $30.58K — | $2.57 — | $2.68 — | $78.98M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.71M — | $76.22K — | $4.32 — | $4.61 — | $75.71M — | 11.17 | $0.41 — | |
| IceCure Medical ICCM | $1.15 — |
+0.88
|
$68.01M — | $171.47K — | $1.12 — | $1.21 — | $68.01M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9399 — |
0
|
$59.87M — | $65.17K — | $0.9399 — | $0.9799 — | $59.87M — | 0 | -$0.37 — | |
| Owlet OWLT | $3.23 — |
-3.87
|
$55.66M — | $88.58K — | $3.2 — | $3.6 — | $55.66M — | 0 | -$1.51 — | |
| Xtant Medical XTNT | $0.38 — |
-4.76
|
$55.49M — | $31.28K — | $0.3699 — | $0.4099 — | $55.49M — | 0 | -$0.11 — | |
| Hyperfine HYPR | $0.67 — |
-1.9
|
$52.92M — | $111.87K — | $0.64 — | $0.68 — | $52.92M — | 0 | -$0.55 — | |
| Cannabix BLOZF | $0.4299 — |
0
|
$49.86M — | $60.3K — | $0.44 — | $0.45 — | $49.86M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.8499 — |
-7.61
|
$49.39M — | $91.99K — | $0.8499 — | $0.9399 — | $49.39M — | 0 | -$0.49 — | |
| iCAD ICAD | $1.67 — |
-5.11
|
$48.16M — | $121.07K — | $1.65 — | $1.79 — | $48.16M — | 0 | -$0.2 — | |
| Vivos RDGL | $0.1 — |
+2.39
|
$45.34M — | $520.33K — | $0.08999 — | $0.1 — | $45.34M — | 0 | -$0.01 — | |
| Positron POSC | $1.6 — |
+1.91
|
$43.69M — | $523 — | $1.48 — | $1.57 — | $43.69M — | 0.43 | $3.66 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.22M — | $2.75K — | $0.02 — | $0.02 — | $42.22M — | 0 | -$0.01 — | |
| electroCore ECOR | $5.52 — |
-4.99
|
$41.87M — | $51.92K — | $5.31 — | $5.69 — | $41.87M — | 0 | -$1.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}