Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (301)
- {{item.name}}
- Todos os setores
- Saúde (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OpGen OPGN | $3.99 — |
+19.1
|
$40.17M — | $7.46K — | $3.12 — | $4.16 — | $40.17M — | 0 | -$16.51 — | |
| enVVeno Medical NVNO | $2.12 — |
-7.83
|
$38.74M — | $67.35K — | $2.11 — | $2.33 — | $38.74M — | 0 | -$1.22 — | |
| TELA Bio TELA | $0.9399 — |
-8.74
|
$37.18M — | $120.11K — | $0.93 — | $1.07 — | $37.18M — | 0 | -$1.33 — | |
| Theralase TLTFF | $0.14 — |
-3.51
|
$34.83M — | $58.47K — | $0.1499 — | $0.1499 — | $34.83M — | 0 | -$0.01 — | |
| Apyx Medical APYX | $0.88 — |
-2.22
|
$33.99M — | $79.49K — | $0.88 — | $1 — | $33.99M — | 0 | -$0.65 — | |
| Vicarious Surgical RBOT | $5.43 — |
-4.9
|
$33.86M — | $12.88K — | $5.29 — | $5.79 — | $33.86M — | 0 | -$10.74 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
+1.75
|
$27.08M — | $26K — | $0.2899 — | $0.2899 — | $27.08M — | 0 | -$0.19 — | |
| Nortech Systems Incorporated NSYS | $7.83 — |
-2.07
|
$22.09M — | $77.63K — | $7.25 — | $8.49 — | $22.09M — | 0 | -$0.46 — | |
| Beyond Air XAIR | $0.23 — |
-4.17
|
$20.95M — | $449.53K — | $0.22 — | $0.2399 — | $20.95M — | 0 | -$0.97 — | |
| Ludwig Enterprises LUDG | $0.11 — |
+20
|
$19.37M — | $108K — | $0.08999 — | $0.1 — | $19.37M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.19 — |
-9.52
|
$16.29M — | $69.2K — | $0.19 — | $0.22 — | $16.29M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
-1.57
|
$16.16M — | $371.28K — | $0.5999 — | $0.65 — | $16.16M — | 0 | -$0.59 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| IRIDEX IRIX | $0.9499 — |
+0.82
|
$15.96M — | $39.49K — | $0.93 — | $1 — | $15.96M — | 0 | -$0.53 — | |
| Accelerate Diagnostics AXDX | $0.5799 — |
-2.83
|
$14.8M — | $17.97K — | $0.5699 — | $0.63 — | $14.8M — | 0 | -$2.11 — | |
| BioSig BSGM | $0.6099 — |
-2.42
|
$14.4M — | $69.33K — | $0.56 — | $0.66 — | $14.4M — | 0 | -$1.35 — | |
| REMSleep RMSL | $0.009199 — |
-1.61
|
$13.89M — | $124.48K — | $0.008999 — | $0.009299 — | $13.89M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.29 — |
-7.66
|
$13.49M — | $80.53K — | $2.15 — | $2.51 — | $13.49M — | 0 | -$2.22 — | |
| NeuroOne Medical NMTC | $0.4299 — |
+0.02
|
$13.28M — | $436.79K — | $0.4199 — | $0.4799 — | $13.28M — | 0 | -$0.26 — | |
| PetVivo PETV | $0.55 — |
0
|
$12.84M — | $35 — | $0.51 — | $0.51 — | $12.84M — | 0 | -$0.44 — | |
| PAVmed PAVM | $0.68 — |
-1.88
|
$11.41M — | $89.84K — | $0.63 — | $0.6899 — | $11.41M — | 1.36 | $0.5 — | |
| Lifeline Biotechnologies LLBO | $0.001 — |
0
|
$10.99M — | $1M — | $0.0002 — | $0.001 — | $10.99M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.34 — |
+0.84
|
$10.75M — | $310.63K — | $0.2999 — | $0.3699 — | $10.75M — | 0 | -$1.25 — | |
| Biomerica BMRA | $0.51 — |
-4.61
|
$9.62M — | $72.81K — | $0.5 — | $0.56 — | $9.62M — | 0 | -$0.32 — | |
| Biotricity BTCY | $0.33 — |
-10.81
|
$9.47M — | $6.26K — | $0.33 — | $0.3699 — | $9.47M — | 0 | -$1.4 — | |
| NeuroMetrix NURO | $4.41 — |
+2.58
|
$9.09M — | $1.54K — | $4.4 — | $4.45 — | $9.09M — | 0 | -$3.96 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.06
|
$8.95M — | $2.5K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.18M — | $50K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.01 — | |
| Ainos AIMD | $0.52 — |
+7.97
|
$8.03M — | $124.19K — | $0.5 — | $0.53 — | $8.03M — | 0 | -$1.62 — | |
| Nu-Med Plus NUMD | $0.08999 — |
-1.05
|
$7.85M — | $25K — | $0.1 — | $0.1 — | $7.85M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.1 — |
+55.28
|
$7.8M — | $24.34K — | $0.05999 — | $0.1 — | $7.8M — | 0 | -$0.06 — | |
| Aethlon Medical AEMD | $0.34 — |
-4.9
|
$7.29M — | $70.74K — | $0.33 — | $0.3599 — | $7.29M — | 0 | -$1.46 — | |
| Movano MOVE | $0.79 — |
-24.76
|
$7.03M — | $198.73K — | $0.7099 — | $1.1 — | $7.03M — | 0 | -$3.57 — | |
| Sintx SINT | $1.93 — |
-7.21
|
$5.26M — | $77.02K — | $1.81 — | $2.14 — | $5.26M — | 0 | -$14.02 — | |
| NanoVibronix NAOV | $6.45 — |
-3.59
|
$5.08M — | $343.43K — | $5.67 — | $6.68 — | $5.08M — | 0 | -$145.6 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $509.09K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.38M — | $300 — | $0.07 — | $0.07 — | $4.38M — | 0 | $0 — | |
| Nuwellis NUWE | $0.9399 — |
+9.07
|
$4.1M — | $40.06K — | $0.81 — | $0.9899 — | $4.1M — | 0 | -$9.17 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.49M — | $1K — | $0.01 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $4.45 — |
-7.68
|
$2.73M — | $94.03K — | $4.32 — | $4.81 — | $2.73M — | 0 | -$19.67 — | |
| Venus Concept VERO | $4.06 — |
-54.54
|
$2.68M — | $1.84M — | $4 — | $4.63 — | $2.68M — | 0 | -$71.2 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.32M — | $1K — | $0.19 — | $0.19 — | $2.32M — | 0 | -$0.03 — | |
| Bone Biologics BBLG | $0.6899 — |
+2.77
|
$2.25M — | $27.95K — | $0.68 — | $0.7199 — | $2.25M — | 0 | -$4.96 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.2M — | $250 — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
| Telesis Bio TBIO | $1.1 — |
+197.3
|
$1.95M — | $35.03K — | $0.28 — | $1.41 — | $1.95M — | 0 | -$30.42 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.87M — | $500 — | $0.01 — | $0.01 — | $1.87M — | 0.53 | $0.03 — | |
| ReShape Lifesciences RSLS | $0.5699 — |
+65.58
|
$1.87M — | $187.59M — | $0.51 — | $0.6999 — | $1.87M — | 0 | -$23.03 — | |
| Helius Medical HSDT | $0.32 — |
-7.51
|
$1.84M — | $30.6K — | $0.3099 — | $0.33 — | $1.84M — | 0 | -$4.31 — | |
| Escalon Medical ESMC | $0.2 — |
0
|
$1.48M — | $500 — | $0.2 — | $0.2 — | $1.48M — | 20.00 | $0.01 — | |
| Bluejay Diagnostics BJDX | $2.58 — |
+4.03
|
$1.43M — | $2.53M — | $2.4 — | $3.6 — | $1.43M — | 0 | -$118.7 — | |
| Acutus Medical AFIB | $0.04 — |
-4.88
|
$1.18M — | $6.2K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.15 — | |
| Odyssey Health ODYY | $0.008999 — |
+3.45
|
$950.43K — | $900 — | $0.008699 — | $0.008699 — | $950.43K — | 0 | -$0.15 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$903.06K — | $15K — | $0.1 — | $0.1 — | $903.06K — | 0 | -$0.82 — | |
| Evome Medical LNDZF | $0.0041 — |
-39.71
|
$580.18K — | $66K — | $0.07 — | $0.07 — | $580.18K — | 0 | -$0.21 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1.03M — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0004 — |
+33.33
|
$342.02K — | $459.78M — | $0.0002 — | $0.0005 — | $342.02K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| ECGI ECGI | $0.0008 — |
0
|
$132.86K — | $2.52M — | $0.0008 — | $0.0008999 — | $132.86K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $46.83 — |
0
|
$53.81B — | $100 — | $56.45 — | $56.45 — | $53.81B — | 27.54 | $1.7 — | |
| Koninklijke Philips N.V. RYLPF | $22.2 — |
-0.13
|
$20.76B — | $100 — | $22.23 — | $22.23 — | $20.76B — | 0 | -$1.03 — | |
| Sonova Holding AG SONVF | $264.75 — |
0
|
$16.06B — | $1 — | $265 — | $265 — | $16.06B — | 24.09 | $10.99 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $159.45 — |
0
|
$10.43B — | $100 — | $158.55 — | $158.55 — | $10.43B — | 47.17 | $3.38 — | |
| Demant A/S WILLF | $32.6 — |
0
|
$6.94B — | $300 — | $31.96 — | $32.6 — | $6.94B — | 16.71 | $1.95 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$6.69B — | $255 — | $18.15 — | $18.25 — | $6.69B — | 15.49 | $0.97 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
0
|
$6.46B — | $112 — | $225.29 — | $225.29 — | $6.46B — | 0 | -$65.35 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 35.18 | $0.6 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
0
|
$4.4B — | $100 — | $17.22 — | $17.22 — | $4.4B — | 95.66 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 48.64 | $0.37 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $10.91 — |
0
|
$1.93B — | $120 — | $12.05 — | $12.05 — | $1.93B — | 17.31 | $0.63 — | |
| GN Store Nord A/S GNNDY | $39.66 — |
+2.01
|
$1.93B — | $300 — | $38.88 — | $39.65 — | $1.93B — | 13.96 | $2.84 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$1.81B — | $608 — | $19.65 — | $19.65 — | $1.81B — | 12.57 | $0.99 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Xvivo Perfusion AB (publ) XVIPF | $26.88 — |
0
|
$846.71M — | $300 — | $26.77 — | $26.88 — | $846.71M — | 49.77 | $0.54 — | |
| Kuros Biosciences AG CSBTF | $21 — |
0
|
$797.17M — | $100 — | $21.5 — | $21.5 — | $797.17M — | 0 | -$0.12 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| PolyNovo CALZF | $0.6199 — |
0
|
$424.87M — | $3K — | $0.8 — | $0.8 — | $424.87M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $10.45 — |
0
|
$332.18M — | $100 — | $14.05 — | $14.05 — | $332.18M — | 34.83 | $0.3 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$237.62M — | $3K — | $3.44 — | $3.44 — | $237.62M — | 0 | -$0.13 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.95M — | $900 — | $1.01 — | $1.01 — | $225.95M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$225.85M — | $200 — | $1.3 — | $1.3 — | $225.85M — | 0 | -$0.03 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}