País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
Tech Market Middle (390)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Aço (1)
- Fabricantes de Automóveis (1)
- Autopeças (2)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (2)
- Serviços Pessoais (1)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo Especializado (2)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (21)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Empresas de Fachada (10)
- Conglomerados Financeiros (3)
- Serviços de Crédito (6)
- Serviços Imobiliários (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (3)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Conglomerados (3)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (5)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $53.76 — |
+1.96
|
$28.67B — | $3.37M — | $52.40 — | $54.39 — | $28.67B — | 9.11 | $5.90 — | ||
| MongoDB MDB | $336.46 — |
-4.57
|
$27.06B — | $1.25M — | $325.22 — | $356.46 — | $27.06B — | 0 | -$0.35 — | ||
| SiTime SITM | $652.02 — |
-1.84
|
$17.21B — | $337.96K — | $609.15 — | $692.30 — | $17.21B — | 0 | -$0.93 — | ||
| IES IESC | $730.64 — |
-0.58
|
$14.56B — | $147.67K — | $693.14 — | $768.00 — | $14.56B — | 38.98 | $18.74 — | ||
| Applied Optoelectronics AAOI | $164.64 — |
-15.63
|
$13.31B — | $21.76M — | $160.87 — | $207.60 — | $13.31B — | 0 | -$0.65 — | ||
| Futu FUTU | $91.91 — |
+0.91
|
$12.89B — | $1.75M — | $88.78 — | $94.29 — | $12.89B — | 10.14 | $9.06 — | ||
| Axsome Therapeutics AXSM | $244.34 — |
+3.91
|
$12.57B — | $599.78K — | $236.38 — | $244.68 — | $12.57B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.36 — |
+1.74
|
$11.14B — | $3.38M — | $14.02 — | $14.68 — | $11.14B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $19.89 — |
+2.39
|
$9.35B — | $12.24M — | $19.07 — | $19.98 — | $9.35B — | 22.60 | $0.88 — | ||
| Camtek CAMT | $166.50 — |
-1.29
|
$7.67B — | $277.62K — | $158.30 — | $177.90 — | $7.67B — | 169.89 | $0.98 — | ||
| GDS GDS | $36.09 — |
+4.05
|
$7.23B — | $3.69M — | $34.94 — | $38.07 — | $7.23B — | 21.23 | $1.70 — | ||
| Enphase Energy ENPH | $52.70 — |
-7.35
|
$6.95B — | $10.24M — | $48.46 — | $57.89 — | $6.95B — | 52.17 | $1.01 — | ||
| Protagonist Therapeutics PTGX | $104.45 — |
+6.55
|
$6.72B — | $498.46K — | $98.08 — | $104.75 — | $6.72B — | 0 | -$1.81 — | ||
| Lantheus LNTH | $99.85 — |
-0.16
|
$6.50B — | $352.92K — | $97.99 — | $101.81 — | $6.50B — | 23.83 | $4.19 — | ||
| Apogee Therapeutics APGE | $84.35 — |
+1.61
|
$6.36B — | $450.03K — | $81.04 — | $85.14 — | $6.36B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $75.55 — |
+2.16
|
$6.21B — | $375.38K — | $73.05 — | $76.27 — | $6.21B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $88.09 — |
+2.52
|
$6.04B — | $407.81K — | $84.73 — | $90.14 — | $6.04B — | 0 | -$3.13 — | ||
| AppFolio APPF | $168.77 — |
+2.35
|
$5.97B — | $290.37K — | $162.08 — | $169.82 — | $5.97B — | 40.18 | $4.20 — | ||
| Mirum Pharmaceuticals MIRM | $93.72 — |
+0.14
|
$5.71B — | $376.17K — | $91.97 — | $96.59 — | $5.71B — | 0 | -$13.59 — | ||
| ACM Research ACMR | $80.15 — |
-0.53
|
$5.54B — | $1.30M — | $74.19 — | $88.99 — | $5.54B — | 61.18 | $1.31 — | ||
| Navitas Semiconductor NVTS | $22.86 — |
-6.62
|
$5.49B — | $36.52M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| CRISPR Therapeutics AG CRSP | $51.56 — |
-0.07
|
$5.08B — | $1.08M — | $49.58 — | $53.09 — | $5.08B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $52.19 — |
+1.91
|
$5.04B — | $984.20K — | $51.33 — | $52.66 — | $5.04B — | 0 | -$4.70 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.32 — |
+2.34
|
$4.88B — | $119.07K — | $237.00 — | $244.84 — | $4.88B — | 31.68 | $7.68 — | ||
| Ollie's Bargain Outlet OLLI | $79.05 — |
+0.44
|
$4.78B — | $981.00K — | $78.02 — | $81.09 — | $4.78B — | 19.56 | $4.04 — | ||
| Tango Therapeutics TNGX | $31.52 — |
+1.89
|
$4.56B — | $5.26M — | $29.41 — | $32.79 — | $4.56B — | 0 | -$0.83 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.74 — |
+3.54
|
$4.53B — | $1.25M — | $46.74 — | $49.21 — | $4.53B — | 0 | -$0.50 — | ||
| RadNet RDNT | $56.01 — |
+3.41
|
$4.40B — | $293.72K — | $53.64 — | $56.30 — | $4.40B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $48.11 — |
+1.78
|
$3.84B — | $475.43K — | $46.89 — | $48.91 — | $3.84B — | 44.54 | $1.08 — | ||
| Dave DAVE | $281.56 — |
+4.17
|
$3.58B — | $355.46K — | $262.58 — | $285.99 — | $3.58B — | 18.08 | $15.57 — | ||
| Innodata INOD | $97.74 — |
-4.91
|
$3.19B — | $1.60M — | $89.60 — | $109.21 — | $3.19B — | 87.26 | $1.12 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.80 — |
-0.45
|
$3.18B — | $187.96K — | $19.37 — | $20.19 — | $3.18B — | 4.39 | $4.51 — | ||
| Relay Therapeutics RLAY | $13.82 — |
+1.17
|
$3.01B — | $2.00M — | $13.19 — | $14.11 — | $3.01B — | 0 | -$1.56 — | ||
| NMI NMIH | $36.59 — |
+1.33
|
$2.78B — | $211.09K — | $36.34 — | $37.01 — | $2.78B — | 7.43 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $45.66 — |
+2.65
|
$2.65B — | $215.89K — | $44.70 — | $45.72 — | $2.65B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $75.43 — |
+6.03
|
$2.61B — | $797.14K — | $70.65 — | $75.83 — | $2.61B — | 17.26 | $4.37 — | ||
| Vera Therapeutics VERA | $31.81 — |
+0.19
|
$2.28B — | $599.90K — | $30.82 — | $32.90 — | $2.28B — | 0 | -$5.54 — | ||
| Blue Bird BLBD | $71.60 — |
+1.95
|
$2.27B — | $234.10K — | $69.05 — | $72.79 — | $2.27B — | 17.59 | $4.07 — | ||
| LeMaitre Vascular LMAT | $96.98 — |
+1.97
|
$2.22B — | $288.80K — | $95.38 — | $97.49 — | $2.22B — | 35.65 | $2.72 — | ||
| Payoneer Global PAYO | $6.51 — |
+26.65
|
$2.18B — | $44.71M — | $5.17 — | $6.64 — | $2.18B — | 32.54 | $0.20 — | ||
| Vertex VERX | $12.79 — |
-0.89
|
$2.07B — | $652.04K — | $12.52 — | $13.16 — | $2.07B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $15.87 — |
+1.34
|
$2.04B — | $471.82K — | $15.55 — | $16.08 — | $2.04B — | 7.34 | $2.16 — | ||
| Harmony Biosciences HRMY | $34.12 — |
+5.34
|
$1.98B — | $568.17K — | $32.73 — | $34.20 — | $1.98B — | 13.75 | $2.48 — | ||
| Kodiak Sciences KOD | $30.70 — |
+3.66
|
$1.92B — | $421.96K — | $29.21 — | $31.09 — | $1.92B — | 0 | -$4.17 — | ||
| Trevi Therapeutics TRVI | $13.52 — |
+0.15
|
$1.92B — | $573.10K — | $13.20 — | $13.89 — | $1.92B — | 0 | -$0.32 — | ||
| ADMA Biologics ADMA | $8.19 — |
+1.59
|
$1.90B — | $1.77M — | $8.02 — | $8.29 — | $1.90B — | 12.04 | $0.68 — | ||
| Vericel VCEL | $37.15 — |
+3.86
|
$1.90B — | $321.63K — | $36.43 — | $37.41 — | $1.90B — | 86.39 | $0.43 — | ||
| Zai Lab ZLAB | $16.64 — |
+0.97
|
$1.87B — | $807.39K — | $16.26 — | $16.71 — | $1.87B — | 0 | -$1.70 — | ||
| ANI Pharmaceuticals ANIP | $81.57 — |
+1.8
|
$1.85B — | $154.24K — | $80.77 — | $82.25 — | $1.85B — | 20.86 | $3.91 — | ||
| Ocular Therapeutix OCUL | $8.41 — |
+3.06
|
$1.84B — | $1.90M — | $8.07 — | $8.51 — | $1.84B — | 0 | -$1.44 — | ||
| Intellia Therapeutics NTLA | $13.04 — |
-3.37
|
$1.82B — | $4.32M — | $12.54 — | $14.25 — | $1.82B — | 0 | -$3.52 — | ||
| Appian APPN | $24.20 — |
-0.96
|
$1.78B — | $412.12K — | $23.46 — | $25.07 — | $1.78B — | 1209.75 | $0.02 — | ||
| Iovance Biotherapeutics IOVA | $3.90 — |
-2.63
|
$1.74B — | $9.22M — | $3.77 — | $4.13 — | $1.74B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $29.22 — |
+3.07
|
$1.66B — | $891.25K — | $28.38 — | $29.74 — | $1.66B — | 0 | -$1.83 — | ||
| Five9 FIVN | $21.33 — |
-7.86
|
$1.63B — | $2.54M — | $20.26 — | $23.17 — | $1.63B — | 32.81 | $0.65 — | ||
| Shoals SHLS | $9.60 — |
-11.81
|
$1.61B — | $4.83M — | $9.20 — | $11.10 — | $1.61B — | 47.97 | $0.20 — | ||
| Nurix Therapeutics NRIX | $15.46 — |
-1.15
|
$1.60B — | $5.05M — | $14.67 — | $16.99 — | $1.60B — | 0 | -$3.17 — | ||
| QCR QCRH | $95.41 — |
+1.53
|
$1.58B — | $68.57K — | $94.51 — | $96.35 — | $1.58B — | 11.98 | $7.96 — | ||
| Arteris AIP | $33.90 — |
-3.86
|
$1.57B — | $517.80K — | $31.92 — | $36.30 — | $1.57B — | 0 | -$0.79 — | ||
| Willdan WLDN | $99.47 — |
+0.97
|
$1.50B — | $287.48K — | $95.98 — | $101.75 — | $1.50B — | 26.73 | $3.72 — | ||
| Willis Lease Finance WLFC | $185.92 — |
+0.15
|
$1.48B — | $68.37K — | $180.06 — | $189.25 — | $1.48B — | 11.24 | $16.54 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.22 — |
-0.31
|
$1.48B — | $62.84K — | $29.65 — | $30.76 — | $1.48B — | 8.05 | $3.75 — | ||
| STAAR Surgical Company STAA | $29.61 — |
-1.17
|
$1.47B — | $326.15K — | $29.21 — | $30.36 — | $1.47B — | 0 | -$0.42 — | ||
| Hillman HLMN | $7.43 — |
+0.68
|
$1.46B — | $2.03M — | $7.32 — | $7.61 — | $1.46B — | 41.27 | $0.18 — | ||
| AtaiBeckley ATAI | $3.94 — |
+3.54
|
$1.45B — | $3.70M — | $3.76 — | $4.00 — | $1.45B — | 0 | -$2.84 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $1.21M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Ballard Power Systems BLDP | $4.74 — |
-8.24
|
$1.43B — | $8.72M — | $4.50 — | $5.41 — | $1.43B — | 0 | -$0.27 — | ||
| Winmark WINA | $390.49 — |
+5.47
|
$1.39B — | $26.56K — | $371.28 — | $389.86 — | $1.39B — | 35.06 | $11.11 — | ||
| Ardelyx ARDX | $5.64 — |
+1.81
|
$1.39B — | $1.98M — | $5.48 — | $5.72 — | $1.39B — | 0 | -$0.24 — | ||
| GH Research GHRS | $20.20 — |
+0.4
|
$1.39B — | $108.10K — | $19.76 — | $21.60 — | $1.39B — | 0 | -$0.91 — | ||
| AtriCure ATRC | $27.05 — |
+0.52
|
$1.37B — | $322.80K — | $26.84 — | $27.63 — | $1.37B — | 0 | -$0.10 — | ||
| UroGen Pharma URGN | $27.62 — |
+1.36
|
$1.35B — | $449.90K — | $26.60 — | $28.46 — | $1.35B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.70 — |
+2.96
|
$1.33B — | $120.96K — | $31.99 — | $32.87 — | $1.33B — | 14.03 | $2.33 — | ||
| Amalgamated Financial AMAL | $43.61 — |
+2.13
|
$1.30B — | $39.72K — | $43.00 — | $44.08 — | $1.30B — | 12.67 | $3.44 — | ||
| Harrow HROW | $34.24 — |
+3.44
|
$1.28B — | $643.40K — | $33.23 — | $34.43 — | $1.28B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $95.94 — |
+1.65
|
$1.23B — | $66.54K — | $94.85 — | $96.74 — | $1.23B — | 52.42 | $1.83 — | ||
| Tandem Diabetes Care TNDM | $17.89 — |
-3.11
|
$1.23B — | $1.77M — | $17.60 — | $18.83 — | $1.23B — | 0 | -$1.37 — | ||
| First Mid Bancshares FMBH | $45.62 — |
+1.29
|
$1.21B — | $66.35K — | $45.16 — | $46.06 — | $1.21B — | 11.52 | $3.96 — | ||
| CareDx CDNA | $22.91 — |
+4.37
|
$1.18B — | $382.84K — | $21.65 — | $22.93 — | $1.18B — | 0 | -$0.16 — | ||
| FuelCell Energy FCEL | $17.33 — |
+11.81
|
$1.17B — | $19.06M — | $16.66 — | $19.68 — | $1.17B — | 0 | -$6.20 — | ||
| Array ARRY | $7.38 — |
-5.93
|
$1.13B — | $4.14M — | $7.06 — | $7.98 — | $1.13B — | 0 | -$0.84 — | ||
| Wave Life Sciences WVE | $5.75 — |
+0.79
|
$1.11B — | $2.30M — | $5.70 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.57 — |
+5.29
|
$1.10B — | $2.93M — | $3.41 — | $3.60 — | $1.10B — | 0 | -$0.07 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Northeast Bank NBN | $122.96 — |
+2.07
|
$1.05B — | $124.86K — | $121.67 — | $124.65 — | $1.05B — | 10.51 | $11.69 — | ||
| Cronos CRON | $2.81 — |
+1.26
|
$1.05B — | $1.25M — | $2.76 — | $2.85 — | $1.05B — | 0 | $0.00 — | ||
| Personalis PSNL | $9.91 — |
-1.29
|
$1.04B — | $2.92M — | $9.08 — | $10.12 — | $1.04B — | 0 | -$1.02 — | ||
| Calamos Convertible and High Income Fund CHY | $12.74 — |
-0.31
|
$1.02B — | $129.80K — | $12.57 — | $13.05 — | $1.02B — | 5.44 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.66 — |
+0.73
|
$1.02B — | $134.73K — | $12.36 — | $12.75 — | $1.02B — | 5.78 | $2.19 — | ||
| Trupanion TRUP | $22.21 — |
+0.75
|
$969.03M — | $154.79K — | $22.05 — | $22.74 — | $969.03M — | 37.65 | $0.59 — | ||
| EyePoint EYPT | $11.52 — |
+0.61
|
$965.85M — | $1.31M — | $11.30 — | $11.76 — | $965.85M — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.15 — |
0
|
$937.61M — | $1.14M — | $10.83 — | $11.49 — | $937.61M — | 0 | -$0.55 — | ||
| HighPeak Energy HPK | $7.39 — |
-5.68
|
$934.42M — | $417.45K — | $7.23 — | $7.71 — | $934.42M — | 0 | -$1.15 — | ||
| Oxford Lane Capital OXLC | $9.42 — |
-1.31
|
$919.41M — | $681.26K — | $9.32 — | $9.57 — | $919.41M — | 0 | -$5.97 — | ||
| Pharming PHAR | $12.42 — |
-2.94
|
$877.47M — | $2.93K — | $12.32 — | $12.72 — | $877.47M — | 65.39 | $0.19 — | ||
| Xencor XNCR | $11.77 — |
+3.11
|
$872.28M — | $644.14K — | $11.57 — | $12.04 — | $872.28M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.52 — |
+1.38
|
$851.40M — | $192.04K — | $16.35 — | $16.54 — | $851.40M — | 7.40 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $31.08 — |
+3.77
|
$851.35M — | $142.75K — | $29.91 — | $31.08 — | $851.35M — | 0 | -$0.06 — | ||
| Mid Penn Bancorp MPB | $33.51 — |
+1.79
|
$849.31M — | $87.19K — | $33.01 — | $33.87 — | $849.31M — | 15.23 | $2.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}