Página de resultados 4 para o País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (390)

Tech Market Middle (390)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
uCloudlink UCL US	$1.03 —	-3.29	$39.24M —	$11.85K —	$1.01 —	$1.04 —	$39.24M —	10.29	$0.10 —
Key Tronic KTCC US	$3.59 —	-4.27	$38.98M —	$5.01K —	$3.59 —	$3.89 —	$38.98M —	0	-$1.60 —
111 YI US	$4.28 —	-1.83	$37.65M —	$47.89K —	$4.25 —	$4.80 —	$37.65M —	0	-$7.63 —
Atlantic American AAME US	$1.78 —	0	$36.31M —	$41.71K —	$1.70 —	$1.79 —	$36.31M —	7.73	$0.23 —
9F JFU US	$2.98 —	+2.76	$35.08M —	$4.68K —	$2.95 —	$3.20 —	$35.08M —	1.41	$2.10 —
Aware AWRE US	$1.41 —	-1.4	$30.52M —	$53.15K —	$1.36 —	$1.43 —	$30.52M —	0	-$0.36 —
CLPS Incorporation CLPS US	$1.02 —	+0.99	$30.44M —	$97.21K —	$0.97 —	$1.05 —	$30.44M —	0	-$0.24 —
WiMi Hologram Cloud WIMI US	$1.65 —	+1.85	$30.34M —	$91.12K —	$1.59 —	$1.68 —	$30.34M —	0.70	$2.35 —
Katapult KPLT US	$6.30 —	-1.1	$30.02M —	$10.44K —	$6.30 —	$6.63 —	$30.02M —	5.29	$1.19 —
Cardlytics CDLX US	$5.12 —	+6	$29.74M —	$82.67K —	$4.63 —	$5.12 —	$29.74M —	0	-$20.00 —
Skye Bioscience SKYE US	$0.80 —	+2.5	$28.10M —	$336.33K —	$0.75 —	$0.85 —	$28.10M —	0	-$1.45 —
Quhuo QH US	$7.41 —	+128	$24.13M —	$14.84M —	$5.15 —	$8.15 —	$24.13M —	0	-$438.90 —
Ark Restaurants ARKR US	$6.06 —	0	$21.85M —	$86.00 —	$6.06 —	$6.06 —	$21.85M —	0	-$1.74 —
Upland Software UPLD US	$0.74 —	+4.31	$21.61M —	$134.54K —	$0.67 —	$0.74 —	$21.61M —	0	-$0.68 —
Rain Enhancement Technologies Holdco RAIN US	$2.01 —	+1.55	$20.79M —	$7.67K —	$1.96 —	$2.03 —	$20.79M —	0	-$1.24 —
MIND C.T.I MNDO US	$0.94 —	-1.07	$18.97M —	$4.08K —	$0.94 —	$0.96 —	$18.97M —	6.26	$0.15 —
Harte Hanks, Inc. HHS US	$2.46 —	0	$18.25M —	$405.00 —	$2.46 —	$2.46 —	$18.25M —	0	-$0.14 —
Natural Alternatives NAII US	$2.48 —	-1.2	$15.56M —	$13.02K —	$2.48 —	$2.62 —	$15.56M —	0	-$2.40 —
Huize Holding HUIZ US	$1.35 —	-3.57	$13.64M —	$12.89K —	$1.31 —	$1.39 —	$13.64M —	0	$0.00 —
Educational Development EDUC US	$1.37 —	+0.74	$11.66M —	$4.73K —	$1.34 —	$1.42 —	$11.66M —	5.07	$0.27 —
Lixiang Education Holding LXEH US	$1.35 —	-7.53	$2.59M —	$67.70K —	$1.35 —	$1.55 —	$2.59M —	0	-$8.87 —
Clearside Biomedical CLSD US	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
BRC Group Holdings, Inc. RILYP US	$16.10 —	-3.55	$0.00 —	$9.65K —	$15.90 —	$16.51 —	$0.00 —	2.68	$6.00 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$2.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cadiz CDZIP US	$23.97 —	+6.42	$0.00 —	$42.92K —	$22.69 —	$24.78 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN US	$32.31 —	+5.63	$0.00 —	$71.65K —	$31.32 —	$32.31 —	$0.00 —	26.68	$1.21 —
Zions Bancorporation, National Association ZIONP US	$18.51 —	-1.75	$0.00 —	$3.51K —	$18.51 —	$18.83 —	$0.00 —	3.00	$6.17 —
Gladstone Land LANDO US	$20.71 —	+0.39	$0.00 —	$8.16K —	$20.57 —	$20.79 —	$0.00 —	0	-$0.29 —
BRC RILYL US	$16.37 —	-2.56	$0.00 —	$20.55K —	$15.75 —	$16.51 —	$0.00 —	2.72	$6.00 —
Merus MRUS US	$90.00 —	0	$6.83B —	$0.00 —	$0.00 —	$0.00 —	$6.83B —	0	$0.00 —
89bio ETNB US	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Avadel Pharmaceuticals AVDL US	$21.64 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
RAPT Therapeutics RAPT US	$58.02 —	0	$1.68B —	$0.00 —	$0.00 —	$0.00 —	$1.68B —	0	$0.00 —
Bitfarms BITF US	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
CureVac CVAC US	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
GDEV GDEV US	$13.02 —	-2.57	$236.32M —	$817.00 —	$13.02 —	$13.02 —	$236.32M —	3.45	$3.77 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV US	$37.40 —	+1.11	$189.72M —	$3.46K —	$37.32 —	$37.78 —	$189.72M —	28.76	$1.30 —
Magyar Bancorp MGYR US	$17.11 —	+0.29	$110.58M —	$1.06K —	$17.08 —	$17.11 —	$110.58M —	9.61	$1.78 —
Kewaunee Scientific KEQU US	$35.76 —	-0.61	$102.50M —	$11.28K —	$35.00 —	$36.67 —	$102.50M —	9.61	$3.72 —
Summit State Bank SSBI US	$13.45 —	+0.3	$91.08M —	$1.30K —	$13.41 —	$13.45 —	$91.08M —	15.11	$0.89 —
Auburn National Bancorporation AUBN US	$24.38 —	-3	$85.15M —	$864.00 —	$24.38 —	$25.00 —	$85.15M —	10.73	$2.27 —
PhenixFIN PFX US	$43.85 —	+1.05	$84.75M —	$634.00 —	$43.85 —	$43.85 —	$84.75M —	0	-$0.55 —
Canterbury Park Holding CPHC US	$15.78 —	<0.01	$81.27M —	$452.00 —	$15.78 —	$15.78 —	$81.27M —	0	-$0.01 —
Bridgford Foods BRID US	$7.11 —	+3.57	$64.49M —	$5.06K —	$6.65 —	$7.11 —	$64.49M —	0	-$1.56 —
Inspirato ISPO US	$4.26 —	0	$54.21M —	$0.00 —	$0.00 —	$0.00 —	$54.21M —	0	$0.00 —
Nukkleus NUKK US	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Kentucky First Federal Bancorp KFFB US	$4.79 —	+2.35	$38.74M —	$1.05K —	$4.71 —	$4.79 —	$38.74M —	28.17	$0.17 —
United-Guardian UG US	$7.02 —	+1.3	$32.25M —	$6.74K —	$6.88 —	$7.02 —	$32.25M —	13.50	$0.52 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Trillium Therapeutics TRIL US	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Reservoir Media RSVRW US	$0.12 —	0	$0.00 —	$104.00 —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
EyeGate Pharmaceuticals EYEG US	$35.28 —	+0.11	$0.00 —	$9.00 —	$35.28 —	$35.28 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US	$20.54 —	+0.52	$0.00 —	$2.09K —	$20.54 —	$20.55 —	$0.00 —	0	-$2.47 —
Sotherly Hotels Inc. SOHON US	$11.00 —	0	$0.00 —	$300.00 —	$11.00 —	$11.00 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW US	$0.01 —	0	$0.00 —	$173.96K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Katapult KPLTW US	$0.00 —	0	$0.00 —	$976.30K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW US	$0.05 —	+50	$0.00 —	$10.30K —	$0.04 —	$0.05 —	$0.00 —	0	-$0.62 —
Emtec ETEC US	$29.25 —	+3.94	$0.00 —	$1.50K —	$29.16 —	$29.61 —	$0.00 —	26.51	$1.10 —
Armada Acquisition Corp. III AACIU US	$10.30 —	+2.18	$0.00 —	$4.67K —	$10.27 —	$10.75 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU US	$12.75 —	0	$0.00 —	$15.81K —	$12.75 —	$12.75 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$88.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOB US	$10.79 —	-10.6	$0.00 —	$200.00 —	$10.79 —	$11.00 —	$0.00 —	0	-$1.66 —
XOMA Royalty XOMAO US	$25.38 —	0	$0.00 —	$155.00 —	$25.38 —	$25.38 —	$0.00 —	25.35	$1.00 —
COMSovereign Holding COMSW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW US	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB US	$20.02 —	+0.25	$0.00 —	$5.24K —	$19.93 —	$20.02 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIW US	$0.30 —	+36.3	$0.00 —	$706.00 —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP US	$25.51 —	+0.35	$0.00 —	$395.00 —	$25.51 —	$25.51 —	$0.00 —	25.48	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ US	$93.97 —	+2.95	$0.00 —	$39.00 —	$93.97 —	$93.97 —	$0.00 —	38.02	$2.47 —
enVVeno Medical NVNOW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Clever Leaves CLVRW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW US	$12.15 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T, Inc. AIRTP US	$18.82 —	+4.07	$0.00 —	$303.00 —	$18.82 —	$18.82 —	$0.00 —	56.02	$0.34 —
LifeMD LFMDP US	$23.75 —	-0.87	$0.00 —	$297.00 —	$23.75 —	$23.75 —	$0.00 —	0	-$2.26 —
Dave DAVEW US	$1.00 —	0	$0.00 —	$14.61K —	$0.90 —	$1.02 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOO US	$15.49 —	-0.06	$0.00 —	$330.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$1.66 —
First Guaranty Bancshares FGBIP US	$20.55 —	+0.44	$0.00 —	$429.00 —	$20.54 —	$20.55 —	$0.00 —	7.89	$2.60 —
GDEV GDEVW US	$0.01 —	0	$0.00 —	$168.00 —	$0.01 —	$0.01 —	$0.00 —	0.00022	$33.40 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}