Página de resultados 4 para o País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
- {{country.name}}
- Todos os países
- Estados Unidos (974)
Tech Market Middle (974)
- {{item.name}}
- Todas as bolsas de valores
- Cboe US (10)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (1)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (3)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (47)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (231)
- Conglomerados Financeiros (3)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (139)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (5)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (20)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (7)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hennessy Advisors HNNA | $9.81 — |
+0.1
|
$76.4M — | $4.13K — | $9.61 — | $9.81 — | $76.4M — | 7.84 | $1.25 — | |
| InterCure INCR | $1.4 — |
+1.45
|
$76.32M — | $7.35K — | $1.38 — | $1.4 — | $76.32M — | 0 | -$0.47 — | |
| Sotherly Hotels Inc. SOHOO | $16.88 — |
+2.69
|
$75.55M — | $7.51K — | $16.75 — | $16.96 — | $75.55M — | 0 | -$1.66 — | |
| Summit State Bank SSBI | $10.91 — |
+1.32
|
$73.89M — | $42.63K — | $10.51 — | $10.91 — | $73.89M — | 0 | -$0.24 — | |
| Sotherly Hotels Inc. SOHOB | $16.58 — |
+2.35
|
$73.48M — | $18.48K — | $16.28 — | $16.7 — | $73.48M — | 0 | -$1.66 — | |
| Advanced Flower Capital AFCG | $3.25 — |
+1.56
|
$73.43M — | $156.45K — | $3.1 — | $3.29 — | $73.43M — | 0 | -$0.44 — | |
| Regis RGS | $29.93 — |
-1.76
|
$72.9M — | $3.49K — | $29.75 — | $30 — | $72.9M — | 0.68 | $43.67 — | |
| Gain Therapeutics GANX | $1.96 — |
+11.36
|
$70.46M — | $894.26K — | $1.78 — | $1.98 — | $70.46M — | 0 | -$0.59 — | |
| Northern NTIC | $7.43 — |
-1.78
|
$70.39M — | $30.76K — | $7.43 — | $7.76 — | $70.39M — | 23.96 | $0.31 — | |
| Optical Cable OCC | $7.87 — |
-2.96
|
$69.81M — | $20.26K — | $7.84 — | $8.26 — | $69.81M — | 0 | -$0.14 — | |
| Sotherly Hotels Inc. SOHON | $15.77 — |
+3.79
|
$69.15M — | $8.63K — | $15.36 — | $15.91 — | $69.15M — | 0 | -$1.66 — | |
| AstroNova ALOT | $9 — |
-1.96
|
$68.75M — | $21.75K — | $8.68 — | $9.05 — | $68.75M — | 0 | -$2.26 — | |
| Upland Software UPLD | $2.08 — |
+1.46
|
$59.85M — | $54.25K — | $2.06 — | $2.15 — | $59.85M — | 0 | -$1.81 — | |
| Atlantic American AAME | $2.83 — |
-1.39
|
$57.72M — | $10.98K — | $2.74 — | $2.87 — | $57.72M — | 28.30 | $0.1 — | |
| 9F JFU | $4.84 — |
-0.41
|
$56.98M — | $1.25K — | $4.84 — | $4.92 — | $56.98M — | 1.57 | $3.07 — | |
| Deswell Industries DSWL | $3.44 — |
+1.47
|
$54.82M — | $9.91K — | $3.3 — | $3.5 — | $54.82M — | 4.91 | $0.7 — | |
| Biodesix BDSX | $6.83 — |
+3.96
|
$54.64M — | $44.61K — | $6.44 — | $7.09 — | $54.64M — | 0 | -$5.2 — | |
| Destination XL DXLG | $1 — |
-2.04
|
$53.84M — | $27.05K — | $0.9699 — | $1.02 — | $53.84M — | 0 | -$0.1 — | |
| Katapult KPLT | $11.39 — |
+2.71
|
$52.05M — | $28.93K — | $10.74 — | $11.72 — | $52.05M — | 0 | -$7.08 — | |
| AmeriServ Financial ASRV | $3.05 — |
-2.56
|
$50.38M — | $15.43K — | $3.01 — | $3.12 — | $50.38M — | 10.16 | $0.3 — | |
| WiMi Hologram Cloud WIMI | $3.79 — |
+3.55
|
$48.74M — | $108.41K — | $3.66 — | $3.86 — | $48.74M — | 2.42 | $1.56 — | |
| TELA Bio TELA | $1.23 — |
-5.38
|
$48.73M — | $365.1K — | $1.13 — | $1.32 — | $48.73M — | 0 | -$1.06 — | |
| Skye Bioscience SKYE | $1.55 — |
+5.44
|
$48.03M — | $239.47K — | $1.48 — | $1.62 — | $48.03M — | 0 | -$1.06 — | |
| TransAct Technologies Incorporated TACT | $4.71 — |
-0.42
|
$47.53M — | $31.74K — | $4.57 — | $4.74 — | $47.53M — | 0 | -$0.86 — | |
| Aware AWRE | $2.21 — |
-6.75
|
$47.1M — | $63.64K — | $2.21 — | $2.4 — | $47.1M — | 0 | -$0.27 — | |
| MarketWise MKTW | $16.98 — |
+1.07
|
$46.85M — | $12.71K — | $16.01 — | $16.98 — | $46.85M — | 5.89 | $2.88 — | |
| Sypris SYPR | $1.99 — |
-1.49
|
$45.83M — | $15.16K — | $1.96 — | $2.03 — | $45.83M — | 0 | -$0.11 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.26 — |
-9.08
|
$39.91M — | $15.95K — | $5.04 — | $5.9 — | $39.91M — | 0 | -$0.87 — | |
| Usio USIO | $1.47 — |
+2.8
|
$38.95M — | $83.02K — | $1.43 — | $1.5 — | $38.95M — | 13.36 | $0.11 — | |
| Key Tronic KTCC | $3.56 — |
+3.79
|
$38.35M — | $11.27K — | $3.34 — | $3.56 — | $38.35M — | 0 | -$0.77 — | |
| 111 YI | $4.37 — |
-0.45
|
$37.88M — | $922 — | $4.37 — | $4.4 — | $37.88M — | 0 | -$1.21 — | |
| Huize Holding HUIZ | $3.49 — |
+0.38
|
$35.24M — | $8.43K — | $3.48 — | $3.7 — | $35.24M — | 12.47 | $0.28 — | |
| Inspirato ISPO | $2.77 — |
-2.12
|
$34.54M — | $26.99K — | $2.71 — | $2.82 — | $34.54M — | 3.37 | $0.82 — | |
| Verrica Pharmaceuticals VRCA | $3.61 — |
+2.27
|
$34.1M — | $32.24K — | $3.47 — | $3.68 — | $34.1M — | 0 | -$7.74 — | |
| United-Guardian UG | $7.17 — |
-1.78
|
$32.94M — | $5.13K — | $7.17 — | $7.25 — | $32.94M — | 12.80 | $0.56 — | |
| Kentucky First Federal Bancorp KFFB | $4.02 — |
+1.77
|
$32.51M — | $2.15K — | $3.85 — | $4.02 — | $32.51M — | 201.00 | $0.02 — | |
| Rent the Runway RENT | $4.08 — |
+3.29
|
$29.31M — | $69.65K — | $3.81 — | $4.14 — | $29.31M — | 0 | -$19.25 — | |
| SCYNEXIS SCYX | $0.66 — |
-3.93
|
$27.67M — | $418.99K — | $0.65 — | $0.6899 — | $27.67M — | 0 | -$0.4 — | |
| CLPS Incorporation CLPS | $0.9 — |
+2.55
|
$26.77M — | $21.01K — | $0.8699 — | $0.93 — | $26.77M — | 0 | -$0.26 — | |
| Ark Restaurants ARKR | $7.32 — |
0
|
$26.4M — | $349 — | $7.32 — | $7.32 — | $26.4M — | 0 | -$3.89 — | |
| Harte Hanks, Inc. HHS | $3.11 — |
+1.63
|
$23.06M — | $11.92K — | $3.02 — | $3.15 — | $23.06M — | 0 | -$0.39 — | |
| MIND C.T.I MNDO | $1.08 — |
-0.46
|
$21.89M — | $15.53K — | $1.06 — | $1.1 — | $21.89M — | 7.16 | $0.15 — | |
| Clearside Biomedical CLSD | $4.07 — |
+7.96
|
$21.3M — | $44.04K — | $3.73 — | $4.15 — | $21.3M — | 0 | -$5.4 — | |
| Natural Alternatives NAII | $2.73 — |
-0.18
|
$16.83M — | $6.97K — | $2.7 — | $2.74 — | $16.83M — | 0 | -$2.28 — | |
| Pintec Technology PT | $1.04 — |
+1.46
|
$16.48M — | $80.4K — | $1 — | $1.06 — | $16.48M — | 0 | -$0.1 — | |
| Educational Development EDUC | $1.56 — |
+1.3
|
$13.39M — | $156.19K — | $1.44 — | $1.62 — | $13.39M — | 0 | -$0.54 — | |
| Lixiang Education Holding LXEH | $0.45 — |
+0.84
|
$8.72M — | $99.5K — | $0.4099 — | $0.4799 — | $8.72M — | 0 | -$2.11 — | |
| Quhuo QH | $0.9799 — |
-10.08
|
$976.78K — | $1.15M — | $0.92 — | $1.05 — | $976.78K — | 0.013 | $73.53 — | |
| Trillium Therapeutics TRIL | $20.74 — |
+0.22
|
$0 — | $752 — | $20.73 — | $20.77 — | $0 — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $5.05 — |
-6.13
|
$0 — | $1.26K — | $5.04 — | $5.36 — | $0 — | 0.84 | $6 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
-5
|
$0 — | $580 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $19.6 — |
0
|
$0 — | $4.05K — | $19.25 — | $19.6 — | $0 — | 0 | -$0.83 — | |
| Grindrod Shipping GRIN | $27.68 — |
+0.33
|
$0 — | $10.88K — | $27.57 — | $27.71 — | $0 — | 26.00 | $1.06 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Gladstone Land LANDO | $19.85 — |
-0.3
|
$0 — | $13.51K — | $19.76 — | $19.94 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $5.3 — |
-0.19
|
$0 — | $1.87K — | $5.06 — | $5.4 — | $0 — | 0.88 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Verona Pharma VRNA | $106.91 — |
0
|
$9.09B — | $0 — | $0 — | $0 — | $9.09B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Veritex VBTX | $30.26 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Ikena Oncology IKNA | $1.46 — |
0
|
$718.82M — | $0 — | $0 — | $0 — | $718.82M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $8.69 — |
0
|
$544.94M — | $0 — | $0 — | $0 — | $544.94M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $19.13 — |
-0.88
|
$460.82M — | $229 — | $19.13 — | $19.13 — | $460.82M — | 56.93 | $0.34 — | |
| iTeos Therapeutics ITOS | $10.15 — |
0
|
$448.68M — | $0 — | $0 — | $0 — | $448.68M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| PureTech Health PRTC | $17.78 — |
+4.56
|
$429.59M — | $3K — | $17.49 — | $17.85 — | $429.59M — | 10.45 | $1.7 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Commerce.com BIGC | $4.78 — |
0
|
$385.91M — | $0 — | $0 — | $0 — | $385.91M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||