$3.81T
Capitalização total de mercado
$80.18B
Volume total
BTC 57.84%     ETH 12.36%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeMD  LFMD $5.91
+1.9
$280.24M $400.84K $5.8 $6.03 $280.24M 0 -$0.2
Omega Flex  OFLX $27.65
+0.58
$279.11M $46.61K $26.83 $28.33 $279.11M 16.36 $1.69
Immutep  IMMP $1.89
-1.56
$278.19M $94.52K $1.85 $1.95 $278.19M 0 -$0.28
Global Water Resources  GWRS $9.92
+1.12
$272.53M $91.61K $9.65 $9.98 $272.53M 45.09 $0.22
Chicago Atlantic Real Estate Finance  REFI $12.86
+0.08
$271.02M $87.99K $12.76 $12.95 $271.02M 6.98 $1.84
Arcturus Therapeutics  ARCT $9.97
+3.53
$270.73M $918.21K $9.65 $10.04 $270.73M 0 -$2.22
Rani Therapeutics  RANI $2.2
+51.72
$269.8M $52.55M $1.54 $2.4 $269.8M 0 -$0.9
Primis Financial  FRST $10.89
+1.82
$268.25M $96.33K $10.47 $10.95 $268.25M 32.01 $0.34
Information Services Group, Inc.  III $5.51
+0.73
$265.56M $146.05K $5.4 $5.54 $265.56M 34.43 $0.16
Entrada Therapeutics  TRDA $6.95
+0.72
$264.36M $141.97K $6.69 $7.02 $264.36M 0 -$2.03
FinWise Bancorp  FINW $19.19
+2.84
$260.43M $15.88K $18 $19.8 $260.43M 19.98 $0.96
Vanda Pharmaceuticals  VNDA $4.35
+0.69
$257.07M $1.12M $4.28 $4.51 $257.07M 0 -$1.44
Exagen  XGN $11.67
-0.77
$256.78M $101.62K $11.58 $11.82 $256.78M 0 -$0.89
Strattec Security  STRT $61.36
-9.67
$255.28M $65.09K $61.33 $71.99 $255.28M 13.39 $4.58
Gambling.com  GAMB $7.13
+0.28
$254.63M $483.18K $7.03 $7.2 $254.63M 18.76 $0.38
OneWater Marine  ONEW $15.53
-0.19
$254.23M $88.67K $15.27 $15.72 $254.23M 0 -$0.73
Timberland Bancorp  TSBK $32.12
+2.78
$253.66M $24.22K $31.45 $32.58 $253.66M 9.44 $3.4
Fidelity D & D Bancorp  FDBC $43.68
+0.18
$251.92M $4.44K $43.34 $43.73 $251.92M 9.68 $4.51
Foghorn Therapeutics  FHTX $4.41
+2.32
$249.3M $147.85K $4.15 $4.61 $249.3M 0 -$1.14
Quanterix  QTRX $5.34
+6.8
$248.13M $769.5K $4.93 $5.36 $248.13M 0 -$1.81
SANUWAVE Health  SNWV $28.94
+3.28
$247.96M $184.95K $28.41 $29.99 $247.96M 0 -$8.22
Norwood Financial  NWFL $26.61
+0.15
$246.45M $23.41K $26.25 $26.99 $246.45M 40.93 $0.65
Sprott Focus Trust  FUND $8.28
+0.49
$245.44M $17.57K $8.2 $8.3 $245.44M 18.81 $0.44
Brilliant Earth  BRLT $2.41
-2.43
$240.4M $65.95K $2.35 $2.48 $240.4M 0 -$0.03
Everspin  MRAM $10.6
+1.73
$239.83M $105.49K $10.46 $10.85 $239.83M 117.77 $0.09
MediWound  MDWD $18.33
-1.19
$235.02M $19.53K $18.27 $18.72 $235.02M 0 -$2.6
Investar Holding  ISTR $23.76
-1.53
$233.46M $54.79K $23.71 $24.15 $233.46M 10.60 $2.24
Nano-X Imaging  NNOX $3.63
-0.27
$232.1M $1.18M $3.58 $3.72 $232.1M 0 -$0.9
Open Lending  LPRO $1.9
+3.26
$224.53M $922.99K $1.81 $2 $224.53M 0 -$1.19
Perma-Pipe  PPIH $27.72
+1.65
$224.37M $69.59K $27.04 $28.21 $224.37M 22.17 $1.25
Security National Financial  SNFCA $7.97
-0.62
$217.43M $17.96K $7.92 $8.13 $217.43M 8.95 $0.89
RCI Hospitality  RICK $24.91
+2.93
$217.23M $102.75K $23.89 $24.96 $217.23M 13.32 $1.87
RGC Resources  RGCO $20.71
-1.33
$213.84M $11.63K $20.71 $21 $213.84M 15.68 $1.32
The Lovesac Company  LOVE $13.87
+0.07
$202.64M $752.86K $13.56 $13.97 $202.64M 19.53 $0.71
Protara Therapeutics  TARA $5.18
+0.78
$199.85M $293.42K $5.04 $5.3 $199.85M 0 -$1.56
OP Bancorp  OPBK $13.35
-0.3
$198.72M $25.67K $13.2 $13.36 $198.72M 8.44 $1.58
SWK  SWKH $16.19
+0.25
$196.67M $9.56K $16.01 $16.09 $196.67M 11.48 $1.41
Coherus BioSciences  CHRS $1.68
-1.18
$195.26M $755.21K $1.65 $1.71 $195.26M 3.16 $0.53
Nyxoah  NYXH $5.19
+3.9
$194.86M $15.76K $5 $5.25 $194.86M 0 -$2.45
WISeKey International Holding AG  WKEY $17
-4.49
$188.01M $2.6M $15.36 $19.8 $188.01M 0 -$0.58
Consumer Portfolio Services  CPSS $8.4
+2.94
$185.4M $28.67K $7.99 $8.5 $185.4M 10.49 $0.8
CPI Card  PMTS $15.64
-1.01
$177.32M $52.11K $15.41 $16.3 $177.32M 14.09 $1.11
Neuronetics  STIM $2.65
-1.85
$175.23M $965.23K $2.62 $2.75 $175.23M 0 -$1.15
RCM  RCMT $23.1
-0.73
$171.18M $22.49K $23.01 $23.29 $171.18M 13.05 $1.77
Ohio Valley Banc  OVBC $35
+0.84
$164.89M $1.73K $34.8 $35.76 $164.89M 11.66 $3
CB Financial Services  CBFV $32.37
+0.9
$161.8M $8.21K $32.09 $32.5 $161.8M 62.25 $0.52
Escalade, Incorporated  ESCA $11.51
+0.79
$158.88M $17.02K $11.41 $11.64 $158.88M 12.51 $0.92
Lakeland Industries  LAKE $16.46
-2.43
$157.53M $118.1K $16.33 $16.95 $157.53M 0 -$2.8
Peoples Bancorp of North Carolina  PEBK $29.43
-0.37
$156.24M $6.24K $29.3 $29.78 $156.24M 9.61 $3.06
Fate Therapeutics  FATE $1.35
+4.65
$155.7M $1.23M $1.34 $1.51 $155.7M 0 -$1.46
SunPower  SPWR $1.8
0
$155.6M $2.01M $1.72 $1.85 $155.6M 0 -$0.94
Citizens Community Bancorp  CZWI $15.65
0
$154.26M $483.65K $15.5 $15.75 $154.26M 12.13 $1.29
B. Riley Financial  RILY $5
+0.4
$152.99M $335.84K $4.91 $5.09 $152.99M 0 -$29.67
ArrowMark Financial  BANX $21.16
-0.1
$150.85M $7.97K $21.15 $21.52 $150.85M 7.72 $2.74
Superior Group of Companies  SGC $9.34
-2.3
$149.14M $25.35K $9.2 $9.56 $149.14M 18.31 $0.51
Landmark Bancorp  LARK $25.69
-0.89
$148.6M $3.43K $25.6 $25.93 $148.6M 9.14 $2.81
Burning Rock Biotech  BNR $13.46
+8.64
$144.92M $22.95K $12.32 $13.68 $144.92M 0 -$1.9
Playboy  PLBY $1.33
+3.91
$143.04M $162.46K $1.27 $1.35 $143.04M 0 -$0.77
BCB Bancorp  BCBP $7.94
-0.63
$136.79M $89.46K $7.85 $7.97 $136.79M 132.33 $0.06
Aemetis  AMTX $2.13
-0.47
$134.7M $1.1M $2.08 $2.2 $134.7M 0 -$1.54
OFS Credit Company  OCCI $4.82
+2.14
$133.59M $272.33K $4.74 $4.88 $133.59M 34.42 $0.14
CSP  CSPI $13.34
+2.3
$131.55M $8.09K $13.06 $13.45 $131.55M 0 -$0.17
1stdibs.Com  DIBS $3.6
-2.96
$130.49M $62.22K $3.56 $3.83 $130.49M 0 -$0.55
The Eastern Company  EML $21.35
-0.05
$130.2M $4.69K $21.33 $21.5 $130.2M 11.92 $1.79
Eagle Bancorp Montana  EBMT $16.23
-0.86
$129.06M $29.43K $16.13 $16.6 $129.06M 9.43 $1.72
Quantum  QMCO $9.44
+0.43
$125.73M $847.62K $9.17 $9.52 $125.73M 0 -$20.07
Gaia  GAIA $4.99
-0.2
$125.3M $30.61K $4.76 $5.11 $125.3M 0 -$0.19
Sera Prognostics  SERA $3.28
-2.09
$124.84M $12.47K $3.25 $3.44 $124.84M 0 -$0.85
Kewaunee Scientific  KEQU $41.82
-2.28
$119.84M $3.46K $41.75 $42.15 $119.84M 10.12 $4.13
Silvercrest Asset Management  SAMG $14.14
-1.39
$119.35M $25.11K $14 $14.33 $119.35M 16.25 $0.87
Calamos Global Total Return Fund  CGO $11.96
-0.33
$117.53M $24.21K $11.95 $12.11 $117.53M 14.23 $0.84
Ultralife  ULBI $7.03
+2.48
$117M $36.38K $6.87 $7.18 $117M 37.00 $0.19
PLAYSTUDIOS  MYPS $0.93
-1.06
$116.57M $140.13K $0.91 $0.9399 $116.57M 0 -$0.25
Virco Mfg  VIRC $7.32
+0.83
$115.37M $82.62K $7.12 $7.35 $115.37M 8.61 $0.85
Senstar  SNT $4.91
+1.03
$114.56M $18.12K $4.83 $5.05 $114.56M 22.31 $0.22
Patriot National Bancorp  PNBK $1.19
-1.65
$114M $336.12K $1.15 $1.25 $114M 0 -$9.35
TScan Therapeutics  TCRX $1.94
+4.3
$110.09M $213.02K $1.85 $1.97 $110.09M 0 -$1.1
Great Elm Capital  GECC $7.86
+2.88
$110.04M $47.57K $7.61 $7.86 $110.04M 4.85 $1.62
Zentalis Pharmaceuticals  ZNTL $1.5
+1.01
$108.2M $426.29K $1.45 $1.51 $108.2M 0 -$2.28
Lake Shore Bancorp  LSBK $13.82
-0.43
$106.23M $25.05K $13.66 $13.89 $106.23M 14.39 $0.96
Epsilon Energy  EPSN $4.8
+2.13
$105.88M $71.88K $4.69 $4.81 $105.88M 20.86 $0.23
Hyperfine  HYPR $1.12
+0.9
$105.8M $364.22K $1.07 $1.16 $105.8M 0 -$0.52
Union Bankshares  UNB $22.82
+0.8
$103.86M $7.41K $22.44 $23 $103.86M 11.35 $2.01
Cardlytics  CDLX $1.94
+2.11
$103.28M $663.01K $1.9 $1.99 $103.28M 0 -$3.72
First Guaranty Bancshares  FGBI $6.56
-1.2
$99.19M $10.36K $6.36 $7.04 $99.19M 0 -$1.01
Tuniu  TOUR $0.8399
-1.66
$97.79M $72.59K $0.8399 $0.8699 $97.79M 12.03 $0.07
Connect Biopharma  CNTB $1.71
+9.27
$95.3M $81.84K $1.58 $1.71 $95.3M 0 -$0.81
Nukkleus  NUKK $7.02
-0.99
$95.13M $662.35K $6.83 $7.31 $95.13M 0 -$4.93
Sutro Biopharma  STRO $1.12
-3.45
$94.95M $1.01M $1.09 $1.2 $94.95M 0 -$2.51
Intellicheck  IDN $4.59
+0.22
$91.97M $43.35K $4.57 $4.76 $91.97M 0 -$0.05
Cambium Networks  CMBM $2.99
-20.27
$84.45M $20.02M $2.82 $3.57 $84.45M 0 -$3.54
Adagene  ADAG $1.78
-7.29
$83.89M $91.21K $1.78 $1.93 $83.89M 0 -$0.64
Camp4 Therapeutics  CAMP $4.16
+3.23
$83.87M $27.53K $3.78 $4.16 $83.87M 0 -$2.57
RF Industries  RFIL $7.82
+1.56
$83.42M $52.18K $7.52 $7.94 $83.42M 0 -$0.03
uCloudlink  UCL $2.2
+2.04
$82.94M $1.72K $2.16 $2.24 $82.94M 0 $0
MediciNova  MNOV $1.66
+39.5
$81.42M $29.13M $1.2 $1.96 $81.42M 0 -$0.25
First Northwest Bancorp  FNWB $9.07
-2.89
$81.14M $12.87K $9.07 $9.37 $81.14M 0 -$0.84
EDAP TMS  EDAP $2.14
-1.38
$80.02M $24.19K $2.11 $2.22 $80.02M 0 -$0.65
Saga Communications  SGA $12.25
+0.74
$78.89M $1.57K $12.25 $12.65 $78.89M 37.12 $0.33
Loop Industries  LOOP $1.64
+2.5
$78.79M $6.9K $1.61 $1.69 $78.79M 0 -$0.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀