Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
Tech Market Middle (390)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Aço (1)
- Fabricantes de Automóveis (1)
- Autopeças (2)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (2)
- Serviços Pessoais (1)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo Especializado (2)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (21)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Empresas de Fachada (10)
- Conglomerados Financeiros (3)
- Serviços de Crédito (6)
- Serviços Imobiliários (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (3)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Conglomerados (3)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (5)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$90.80 — |
+3.13
|
$848.14M — | $277.09K — | $87.62 — | $91.44 — | $848.14M — | 159.29 | $0.57 — | ||
Janux Therapeutics
JANX
US
|
$13.70 — |
+4.18
|
$835.49M — | $696.34K — | $13.02 — | $13.86 — | $835.49M — | 0 | -$1.84 — | ||
Esperion Therapeutics
ESPR
US
|
$3.14 — |
0
|
$809.16M — | $8.80M — | $3.14 — | $3.15 — | $809.16M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.82 — |
+1.06
|
$798.18M — | $608.39K — | $3.75 — | $3.92 — | $798.18M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.93 — |
+1.37
|
$792.35M — | $70.41K — | $70.52 — | $72.29 — | $792.35M — | 12.02 | $5.98 — | ||
|
Frequency Electronics
FEIM
US
|
$76.73 — |
+15.16
|
$755.17M — | $110.81K — | $67.25 — | $76.74 — | $755.17M — | 105.10 | $0.73 — | ||
|
Omeros
OMER
US
|
$10.43 — |
+2.25
|
$754.87M — | $760.80K — | $10.03 — | $10.48 — | $754.87M — | 9.14 | $1.14 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
EverQuote
EVER
US
|
$20.12 — |
+1.51
|
$711.71M — | $274.50K — | $19.10 — | $20.24 — | $711.71M — | 6.86 | $2.93 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.64 — |
+1.46
|
$704.14M — | $53.50K — | $24.20 — | $24.72 — | $704.14M — | 5.04 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.78 — |
+1.27
|
$698.87M — | $70.39K — | $21.42 — | $21.84 — | $698.87M — | 4.90 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.40 — |
+1.51
|
$688.37M — | $234.24K — | $11.06 — | $11.42 — | $688.37M — | 22.80 | $0.50 — | ||
SI-BONE
SIBN
US
|
$15.26 — |
-0.72
|
$676.77M — | $211.08K — | $15.17 — | $15.56 — | $676.77M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-2.29
|
$672.40M — | $25.56K — | $10.17 — | $10.57 — | $672.40M — | 78.84 | $0.13 — | ||
|
Aura Biosciences
AURA
US
|
$6.33 — |
+3.35
|
$653.92M — | $632.90K — | $6.03 — | $6.43 — | $653.92M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$293.09 — |
+1.26
|
$643.99M — | $17.11K — | $285.67 — | $295.48 — | $643.99M — | 12.84 | $22.81 — | ||
Castle Biosciences
CSTL
US
|
$21.09 — |
+0.02
|
$639.51M — | $116.52K — | $20.55 — | $21.29 — | $639.51M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.22 — |
-1.56
|
$602.28M — | $1.42M — | $8.15 — | $8.48 — | $602.28M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.56 — |
+2.27
|
$599.09M — | $75.33K — | $25.41 — | $26.57 — | $599.09M — | 30.52 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.73 — |
+4.1
|
$590.56M — | $38.13K — | $14.00 — | $14.94 — | $590.56M — | 66.95 | $0.22 — | ||
Southern First Bancshares
SFST
US
|
$61.52 — |
+1.65
|
$581.68M — | $90.49K — | $59.79 — | $61.64 — | $581.68M — | 14.44 | $4.26 — | ||
|
Kura Sushi USA
KRUS
US
|
$47.06 — |
+5.99
|
$571.68M — | $417.92K — | $43.96 — | $47.49 — | $571.68M — | 0 | -$0.15 — | ||
|
TAT
TATT
US
|
$43.63 — |
+6.44
|
$566.45M — | $98.70K — | $41.60 — | $43.63 — | $566.45M — | 33.82 | $1.29 — | ||
|
Everspin
MRAM
US
|
$24.05 — |
+5.21
|
$563.91M — | $941.84K — | $22.39 — | $24.07 — | $563.91M — | 2405.00 | $0.01 — | ||
Unity Bancorp
UNTY
US
|
$55.62 — |
-0.88
|
$558.53M — | $53.61K — | $55.36 — | $56.90 — | $558.53M — | 9.36 | $5.94 — | ||
Bowman Consulting
BWMN
US
|
$31.73 — |
+3.6
|
$555.52M — | $83.34K — | $30.27 — | $31.73 — | $555.52M — | 51.17 | $0.62 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.76 — |
+2.48
|
$551.30M — | $93.57K — | $22.09 — | $22.89 — | $551.30M — | 33.97 | $0.67 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.63 — |
+0.7
|
$551.15M — | $180.62K — | $8.45 — | $8.63 — | $551.15M — | 5.91 | $1.46 — | ||
|
NerdWallet
NRDS
US
|
$8.31 — |
-1.01
|
$547.12M — | $595.36K — | $8.08 — | $8.41 — | $547.12M — | 8.94 | $0.93 — | ||
NeuroPace
NPCE
US
|
$15.96 — |
+1.59
|
$544.14M — | $60.64K — | $15.52 — | $16.18 — | $544.14M — | 0 | -$0.65 — | ||
Malibu Boats
MBUU
US
|
$27.39 — |
+2.95
|
$537.86M — | $122.61K — | $26.44 — | $27.46 — | $537.86M — | 0 | -$0.05 — | ||
Clearfield
CLFD
US
|
$39.48 — |
+4.47
|
$536.51M — | $182.80K — | $37.40 — | $39.94 — | $536.51M — | 171.65 | $0.23 — | ||
Fulgent Genetics
FLGT
US
|
$18.79 — |
-0.74
|
$533.65M — | $175.35K — | $18.67 — | $19.03 — | $533.65M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.64
|
$528.77M — | $1.62M — | $3.96 — | $4.25 — | $528.77M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+2.15
|
$523.96M — | $3.10M — | $2.46 — | $2.62 — | $523.96M — | 0 | -$0.05 — | ||
|
XOMA Royalty
XOMA
US
|
$41.77 — |
+0.02
|
$523.84M — | $101.30K — | $41.65 — | $41.92 — | $523.84M — | 26.60 | $1.57 — | ||
|
PubMatic
PUBM
US
|
$11.23 — |
+0.49
|
$521.79M — | $397.71K — | $10.73 — | $11.24 — | $521.79M — | 0 | -$0.38 — | ||
|
EHang
EH
US
|
$6.87 — |
+0.66
|
$520.68M — | $1.26M — | $6.55 — | $6.91 — | $520.68M — | 0 | -$0.64 — | ||
Altimmune
ALT
US
|
$2.62 — |
+0.19
|
$508.55M — | $2.89M — | $2.57 — | $2.65 — | $508.55M — | 0 | -$0.92 — | ||
|
Algoma Steel
ASTL
US
|
$4.70 — |
+2.96
|
$494.80M — | $506.42K — | $4.54 — | $4.71 — | $494.80M — | 0 | -$7.38 — | ||
Rapid7
RPD
US
|
$7.21 — |
-0.07
|
$481.51M — | $1.17M — | $6.82 — | $7.29 — | $481.51M — | 20.58 | $0.35 — | ||
|
Vital Farms
VITL
US
|
$10.91 — |
+3.51
|
$467.48M — | $1.27M — | $10.30 — | $11.04 — | $467.48M — | 10.49 | $1.04 — | ||
OrthoPediatrics
KIDS
US
|
$18.11 — |
-1.87
|
$465.28M — | $36.07K — | $17.98 — | $18.60 — | $465.28M — | 0 | -$1.68 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.18 — |
-0.98
|
$463.92M — | $42.51K — | $19.04 — | $19.56 — | $463.92M — | 14.64 | $1.31 — | ||
|
Backblaze
BLZE
US
|
$7.71 — |
+4.12
|
$462.41M — | $1.24M — | $7.38 — | $7.80 — | $462.41M — | 0 | -$0.39 — | ||
|
Sutro Biopharma
STRO
US
|
$26.91 — |
+3.14
|
$445.91M — | $184.43K — | $26.29 — | $27.84 — | $445.91M — | 0 | -$16.35 — | ||
|
Bankwell Financial
BWFG
US
|
$55.48 — |
-0.48
|
$442.35M — | $50.16K — | $55.09 — | $56.40 — | $442.35M — | 11.11 | $4.99 — | ||
Evolus
EOLS
US
|
$6.53 — |
-2.9
|
$429.70M — | $436.80K — | $6.53 — | $6.73 — | $429.70M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.25 — |
-0.53
|
$414.52M — | $129.48K — | $11.14 — | $11.35 — | $414.52M — | 28.12 | $0.40 — | ||
|
IBEX
IBEX
US
|
$30.68 — |
-0.36
|
$410.78M — | $67.99K — | $30.41 — | $31.00 — | $410.78M — | 9.58 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.77 — |
+0.64
|
$410.64M — | $113.41K — | $29.27 — | $29.88 — | $410.64M — | 13.11 | $2.27 — | ||
|
First Bank
FRBA
US
|
$16.33 — |
-0.61
|
$409.30M — | $51.33K — | $16.11 — | $16.61 — | $409.30M — | 9.77 | $1.67 — | ||
Gravity
GRVY
US
|
$57.63 — |
+0.8
|
$400.50M — | $59.38K — | $56.25 — | $58.70 — | $400.50M — | 8.32 | $6.92 — | ||
NewtekOne
NEWT
US
|
$13.74 — |
+1.63
|
$396.52M — | $85.37K — | $13.43 — | $13.78 — | $396.52M — | 6.07 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $44.19K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
|
Gladstone Land
LAND
US
|
$9.08 — |
-0.88
|
$389.52M — | $544.33K — | $8.97 — | $9.17 — | $389.52M — | 0 | -$0.78 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $84.00 — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.83
|
$386.44M — | $256.06K — | $4.09 — | $4.18 — | $386.44M — | 11.59 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.33 — |
+0.66
|
$379.76M — | $121.85K — | $15.10 — | $15.36 — | $379.76M — | 8.19 | $1.87 — | ||
Lifeway Foods
LWAY
US
|
$24.80 — |
+4.07
|
$378.99M — | $109.15K — | $23.55 — | $25.09 — | $378.99M — | 25.83 | $0.96 — | ||
|
AirSculpt
AIRS
US
|
$5.31 — |
+6.84
|
$374.60M — | $281.13K — | $5.03 — | $5.32 — | $374.60M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.57 — |
+3.78
|
$370.86M — | $2.25M — | $3.44 — | $3.64 — | $370.86M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.12 — |
+1.58
|
$368.33M — | $612.96K — | $5.88 — | $6.13 — | $368.33M — | 0 | -$4.06 — | ||
USCB Financial
USCB
US
|
$19.53 — |
+0.93
|
$356.69M — | $11.88K — | $19.19 — | $19.59 — | $356.69M — | 13.28 | $1.47 — | ||
Norwood Financial
NWFL
US
|
$31.93 — |
+0.44
|
$347.74M — | $6.06K — | $31.57 — | $31.93 — | $347.74M — | 11.69 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $25.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.58 — |
+0.44
|
$342.67M — | $767.87K — | $4.47 — | $4.73 — | $342.67M — | 0 | -$0.35 — | ||
|
BRC
RILY
US
|
$8.48 — |
+1.92
|
$340.85M — | $382.39K — | $8.30 — | $8.58 — | $340.85M — | 0.58 | $14.55 — | ||
Cadiz
CDZI
US
|
$4.04 — |
+3.46
|
$339.29M — | $837.96K — | $3.83 — | $4.04 — | $339.29M — | 0 | -$0.46 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $235.59K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$4.26 — |
+2.77
|
$338.82M — | $39.68K — | $4.18 — | $4.37 — | $338.82M — | 0 | -$3.84 — | ||
Timberland Bancorp
TSBK
US
|
$42.90 — |
-0.68
|
$335.81M — | $10.33K — | $42.44 — | $43.44 — | $335.81M — | 10.99 | $3.90 — | ||
Strattec Security
STRT
US
|
$79.07 — |
+2.01
|
$330.42M — | $60.61K — | $76.97 — | $79.34 — | $330.42M — | 13.04 | $6.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.76 — |
+12.67
|
$319.31M — | $528.90K — | $6.05 — | $6.99 — | $319.31M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.15 — |
-0.94
|
$316.93M — | $47.00K — | $3.15 — | $3.24 — | $316.93M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.27 — |
+3.25
|
$312.72M — | $127.23K — | $7.97 — | $8.39 — | $312.72M — | 0 | -$0.97 — | ||
SIGA
SIGA
US
|
$4.33 — |
-0.57
|
$310.92M — | $284.27K — | $4.25 — | $4.37 — | $310.92M — | 15.48 | $0.28 — | ||
|
Omega Flex
OFLX
US
|
$30.73 — |
+0.79
|
$310.15M — | $42.85K — | $30.09 — | $31.06 — | $310.15M — | 23.10 | $1.33 — | ||
Sprott Focus Trust
FUND
US
|
$10.15 — |
+0.4
|
$303.44M — | $8.69K — | $10.13 — | $10.25 — | $303.44M — | 5.54 | $1.83 — | ||
|
NewHold Inv
NHIC
US
|
$10.97 — |
+0.69
|
$303.05M — | $35.44K — | $10.85 — | $11.04 — | $303.05M — | 54.87 | $0.20 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.50 — |
-0.16
|
$293.16M — | $13.16K — | $49.37 — | $50.97 — | $293.16M — | 9.88 | $5.11 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.65 — |
+1.92
|
$289.36M — | $2.01M — | $2.53 — | $2.70 — | $289.36M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.13 — |
+5.36
|
$267.20M — | $1.80M — | $3.86 — | $4.24 — | $267.20M — | 0 | -$1.06 — | ||
Escalade, Incorporated
ESCA
US
|
$18.92 — |
+1.94
|
$261.19M — | $13.83K — | $18.38 — | $18.93 — | $261.19M — | 16.89 | $1.12 — | ||
|
Open Lending
LPRO
US
|
$2.15 — |
+1.18
|
$253.58M — | $456.99K — | $2.04 — | $2.15 — | $253.58M — | 0 | -$0.05 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.89 — |
-1
|
$253.06M — | $45.06K — | $12.89 — | $13.07 — | $253.06M — | 13.02 | $0.99 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.08
|
$250.93M — | $910.79K — | $3.48 — | $3.68 — | $250.93M — | 0 | -$1.74 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+3.99
|
$249.00M — | $7.30M — | $0.32 — | $0.33 — | $249.00M — | 0 | -$0.31 — | ||
|
Security National Financial
SNFCA
US
|
$9.55 — |
-0.93
|
$248.66M — | $16.66K — | $9.49 — | $9.63 — | $248.66M — | 7.46 | $1.28 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.37 — |
+6.7
|
$247.29M — | $248.57K — | $5.76 — | $6.39 — | $247.29M — | 0 | -$4.00 — | ||
RGC Resources
RGCO
US
|
$23.64 — |
-0.38
|
$246.03M — | $3.48K — | $23.01 — | $23.83 — | $246.03M — | 17.64 | $1.34 — | ||
The Lovesac Company
LOVE
US
|
$16.28 — |
-1.21
|
$240.62M — | $352.20K — | $14.22 — | $16.31 — | $240.62M — | 58.14 | $0.28 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $43.97K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
LifeMD
LFMD
US
|
$4.95 — |
-0.4
|
$239.39M — | $718.49K — | $4.64 — | $5.00 — | $239.39M — | 0 | -$0.44 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+8.76
|
$237.86M — | $405.52K — | $3.35 — | $3.69 — | $237.86M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.43 — |
-0.89
|
$237.51M — | $89.14K — | $4.31 — | $4.49 — | $237.51M — | 0 | -$0.31 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.01 — |
+4.16
|
$235.44M — | $249.58K — | $3.83 — | $4.07 — | $235.44M — | 0 | -$1.17 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.10 — |
-0.07
|
$234.16M — | $15.97K — | $43.61 — | $44.68 — | $234.16M — | 12.14 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$49.24 — |
+0.37
|
$231.97M — | $35.27K — | $48.91 — | $49.75 — | $231.97M — | 15.01 | $3.28 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}