$2.26T
Capitalização total de mercado
$80.7B
Volume total
BTC 56.37%     ETH 8.97%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $90.58
+2.89
$846.08M $257.31K $87.62 $91.25 $846.08M 158.91 $0.57
Janux Therapeutics Janux Therapeutics JANX US $13.70
+4.18
$835.49M $661.80K $13.02 $13.86 $835.49M 0 -$1.84
us Esperion Therapeutics ESPR US $3.15
+0.16
$810.45M $8.10M $3.14 $3.15 $810.45M 0 $0.00
Inventiva Inventiva IVA US $3.81
+0.79
$796.09M $586.40K $3.75 $3.92 $796.09M 0 -$2.19
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.13
+1.65
$794.56M $60.74K $70.52 $72.13 $794.56M 12.06 $5.98
us Omeros OMER US $10.45
+2.45
$756.32M $694.10K $10.03 $10.48 $756.32M 9.16 $1.14
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us Frequency Electronics FEIM US $76.28
+14.48
$750.74M $108.12K $67.25 $76.28 $750.74M 104.49 $0.73
EverQuote EverQuote EVER US $20.06
+1.21
$709.59M $261.07K $19.10 $20.24 $709.59M 6.84 $2.93
us Calamos Dynamic Convertible and Income Fund CCD US $24.61
+1.36
$703.40M $39.30K $24.20 $24.61 $703.40M 5.04 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.73
+1.02
$697.14M $68.32K $21.42 $21.79 $697.14M 4.89 $4.44
us GCM Grosvenor GCMG US $11.37
+1.25
$686.56M $221.82K $11.06 $11.42 $686.56M 22.73 $0.50
SI-BONE SI-BONE SIBN US $15.25
-0.78
$676.33M $187.42K $15.17 $15.56 $676.33M 0 -$0.39
Reservoir Media Reservoir Media RSVR US $10.27
-2.1
$673.71M $22.19K $10.17 $10.57 $673.71M 79.00 $0.13
us Aura Biosciences AURA US $6.31
+3.1
$652.37M $559.68K $6.03 $6.43 $652.37M 0 -$1.71
us Hingham Institution for Savings HIFS US $291.67
+0.77
$640.87M $16.48K $285.67 $295.48 $640.87M 12.78 $22.81
Castle Biosciences Castle Biosciences CSTL US $21.04
-0.19
$638.14M $108.42K $20.55 $21.29 $638.14M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.17
-2.16
$598.61M $1.34M $8.15 $8.48 $598.61M 0 -$1.01
us Tactile Systems Technology TCMD US $26.20
+0.89
$590.97M $60.74K $25.41 $26.40 $590.97M 30.11 $0.87
us BrainsWay Ltd. BWAY US $14.71
+3.96
$589.76M $34.76K $14.00 $14.94 $589.76M 66.86 $0.22
Southern First Bancshares Southern First Bancshares SFST US $61.25
+1.21
$579.13M $79.96K $59.79 $61.25 $579.13M 14.37 $4.26
us Kura Sushi USA KRUS US $46.95
+5.75
$570.40M $399.40K $43.96 $47.49 $570.40M 0 -$0.15
Unity Bancorp Unity Bancorp UNTY US $56.00
-0.21
$562.29M $44.53K $55.36 $56.90 $562.29M 9.42 $5.94
us TAT TATT US $43.21
+5.39
$561.00M $94.25K $41.60 $43.43 $561.00M 33.49 $1.29
us Everspin MRAM US $23.77
+3.96
$557.23M $871.62K $22.39 $23.86 $557.23M 2376.50 $0.01
us MasterCraft Boat MCFT US $22.75
+2.41
$550.94M $60.88K $22.09 $22.89 $550.94M 33.94 $0.67
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.61
+0.41
$549.55M $155.05K $8.45 $8.62 $549.55M 5.89 $1.46
Bowman Consulting Bowman Consulting BWMN US $31.34
+2.32
$548.69M $65.39K $30.27 $31.71 $548.69M 50.54 $0.62
NeuroPace NeuroPace NPCE US $15.96
+1.59
$544.14M $57.47K $15.52 $16.18 $544.14M 0 -$0.65
us NerdWallet NRDS US $8.27
-1.61
$543.83M $551.83K $8.08 $8.41 $543.83M 8.88 $0.93
Fulgent Genetics Fulgent Genetics FLGT US $18.80
-0.69
$533.93M $148.97K $18.67 $19.03 $533.93M 0 -$2.40
Malibu Boats Malibu Boats MBUU US $27.14
+2.01
$532.95M $112.28K $26.44 $27.27 $532.95M 0 -$0.05
Clearfield Clearfield CLFD US $39.11
+3.48
$531.48M $174.96K $37.40 $39.94 $531.48M 170.04 $0.23
us Aquestive Therapeutics AQST US $4.21
+5.39
$527.52M $1.59M $3.96 $4.25 $527.52M 0 -$0.61
us XOMA Royalty XOMA US $41.80
+0.1
$524.22M $96.79K $41.65 $41.92 $524.22M 26.62 $1.57
Cerus Corporation Cerus Corporation CERS US $2.60
+1.56
$520.96M $2.79M $2.46 $2.62 $520.96M 0 -$0.05
us PubMatic PUBM US $11.16
-0.18
$518.31M $377.64K $10.73 $11.20 $518.31M 0 -$0.38
us EHang EH US $6.80
-0.29
$515.75M $1.24M $6.55 $6.91 $515.75M 0 -$0.64
Altimmune Altimmune ALT US $2.60
-0.19
$506.61M $2.77M $2.57 $2.65 $506.61M 0 -$0.92
us Algoma Steel ASTL US $4.66
+2.08
$490.58M $444.32K $4.54 $4.69 $490.58M 0 -$7.38
Rapid7 Rapid7 RPD US $7.22
+0.14
$482.52M $1.10M $6.82 $7.29 $482.52M 20.62 $0.35
us Vital Farms VITL US $10.98
+4.17
$470.48M $1.17M $10.30 $11.01 $470.48M 10.55 $1.04
OrthoPediatrics OrthoPediatrics KIDS US $18.17
-1.57
$466.70M $32.98K $17.98 $18.60 $466.70M 0 -$1.68
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.19
-0.93
$464.17M $41.50K $19.04 $19.56 $464.17M 14.64 $1.31
us Backblaze BLZE US $7.69
+3.92
$461.51M $989.75K $7.38 $7.80 $461.51M 0 -$0.39
us Sutro Biopharma STRO US $26.73
+2.45
$442.93M $176.29K $26.29 $27.84 $442.93M 0 -$16.35
us Bankwell Financial BWFG US $55.32
-0.77
$441.08M $43.59K $55.09 $56.40 $441.08M 11.08 $4.99
Evolus Evolus EOLS US $6.54
-2.68
$430.69M $406.85K $6.53 $6.73 $430.69M 0 -$0.66
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Crescent Capital BDC CCAP US $11.25
-0.53
$414.51M $123.61K $11.14 $11.35 $414.51M 28.12 $0.40
us First Bank FRBA US $16.42
-0.06
$411.56M $45.68K $16.11 $16.61 $411.56M 9.83 $1.67
us Investar Holding ISTR US $29.79
+0.71
$410.91M $84.65K $29.27 $29.88 $410.91M 13.12 $2.27
us IBEX IBEX US $30.68
-0.36
$410.78M $64.54K $30.41 $31.00 $410.78M 9.58 $3.20
Gravity Gravity GRVY US $57.47
+0.5
$399.32M $56.24K $56.25 $58.70 $399.32M 8.30 $6.92
NewtekOne NewtekOne NEWT US $13.71
+1.41
$395.66M $78.86K $13.43 $13.78 $395.66M 6.06 $2.26
Berto Berto TACO US $10.39
0
$389.82M $44.19K $10.39 $10.45 $389.82M 29.68 $0.35
us Gladstone Land LAND US $9.04
-0.88
$389.52M $517.23K $8.97 $9.17 $389.52M 0 -$0.78
us Centurion ALF US $10.80
0
$388.12M $84.00 $10.80 $10.88 $388.12M 33.75 $0.32
Rimini Street Rimini Street RMNI US $4.17
+1.83
$386.44M $249.48K $4.09 $4.18 $386.44M 11.59 $0.36
Lifeway Foods Lifeway Foods LWAY US $24.96
+4.73
$381.41M $101.38K $23.55 $25.04 $381.41M 25.99 $0.96
us Primis Financial FRST US $15.29
+0.39
$378.76M $108.60K $15.10 $15.32 $378.76M 8.17 $1.87
us AirSculpt AIRS US $5.28
+6.24
$372.48M $269.95K $5.03 $5.30 $372.48M 0 -$0.17
us Larimar Therapeutics LRMR US $3.56
+3.49
$369.82M $2.01M $3.44 $3.64 $369.82M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $6.09
+1.08
$366.53M $592.06K $5.88 $6.13 $366.53M 0 -$4.06
USCB Financial USCB Financial USCB US $19.45
+0.52
$355.23M $11.44K $19.19 $19.59 $355.23M 13.23 $1.47
Norwood Financial Norwood Financial NWFL US $31.93
+0.42
$347.69M $4.97K $31.57 $31.93 $347.69M 11.69 $2.73
us HCM III HCMA US $10.25
+0.1
$345.77M $25.10K $10.25 $10.25 $345.77M 0 $0.00
us Telos TLS US $4.54
-0.33
$340.05M $729.16K $4.47 $4.73 $340.05M 0 -$0.35
us BRC RILY US $8.44
+1.44
$339.24M $361.71K $8.30 $8.58 $339.24M 0.58 $14.55
us Armada Acquisition Corp. III AACI US $9.96
+0.1
$338.94M $235.59K $9.95 $9.96 $338.94M 0 $0.00
Cadiz Cadiz CDZI US $4.00
+2.56
$336.35M $821.26K $3.83 $4.01 $336.35M 0 -$0.46
SCYNEXIS SCYNEXIS SCYX US $4.23
+1.93
$336.04M $36.68K $4.18 $4.37 $336.04M 0 -$3.84
Timberland Bancorp Timberland Bancorp TSBK US $42.85
-0.78
$335.47M $8.59K $42.44 $43.44 $335.47M 10.98 $3.90
Strattec Security Strattec Security STRT US $79.07
+2.01
$330.42M $58.06K $76.97 $79.29 $330.42M 13.04 $6.06
us Silence Therapeutics SLN US $6.75
+12.58
$319.07M $492.07K $6.05 $6.99 $319.07M 0 -$1.62
Cellectis Cellectis CLLS US $3.17
-0.31
$318.94M $46.56K $3.15 $3.24 $318.94M 0 -$0.67
SIGA SIGA SIGA US $4.33
-0.57
$310.92M $284.27K $4.25 $4.37 $310.92M 15.48 $0.28
us 908 Devices MASS US $8.20
+2.37
$310.07M $117.85K $7.97 $8.39 $310.07M 0 -$0.97
us Omega Flex OFLX US $30.71
+0.75
$310.05M $42.25K $30.09 $31.06 $310.05M 23.09 $1.33
us NewHold Inv NHIC US $11.01
+1.01
$304.02M $28.55K $10.85 $11.04 $304.02M 55.04 $0.20
Sprott Focus Trust Sprott Focus Trust FUND US $10.15
+0.4
$303.44M $8.69K $10.13 $10.25 $303.44M 5.54 $1.83
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.97
+0.77
$295.89M $12.33K $49.37 $50.97 $295.89M 9.97 $5.11
us Rocket Pharmaceuticals RCKT US $2.67
+2.5
$291.00M $1.87M $2.53 $2.70 $291.00M 0 -$1.87
Immuneering Immuneering IMRX US $4.16
+5.99
$268.82M $1.67M $3.86 $4.24 $268.82M 0 -$1.06
Escalade, Incorporated Escalade, Incorporated ESCA US $18.92
+1.94
$261.19M $13.75K $18.38 $18.93 $261.19M 16.89 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.93
-0.73
$253.75M $44.80K $12.91 $13.07 $253.75M 13.05 $0.99
us Open Lending LPRO US $2.15
+1.18
$253.58M $446.77K $2.04 $2.15 $253.58M 0 -$0.05
us Zentalis Pharmaceuticals ZNTL US $3.54
-1.66
$252.00M $877.32K $3.48 $3.68 $252.00M 0 -$1.74
us Security National Financial SNFCA US $9.55
-0.88
$248.79M $16.30K $9.49 $9.63 $248.79M 7.46 $1.28
us Entrada Therapeutics TRDA US $6.38
+6.78
$247.48M $236.76K $5.76 $6.39 $247.48M 0 -$4.00
RGC Resources RGC Resources RGCO US $23.64
-0.38
$246.03M $3.03K $23.01 $23.83 $246.03M 17.64 $1.34
us Canaan CAN US $0.33
+1.59
$243.26M $7.05M $0.32 $0.33 $243.26M 0 -$0.31
us Chicago Atlantic Real Estate Finance REFI US $11.32
-0.35
$240.08M $42.18K $11.27 $11.44 $240.08M 7.86 $1.44
Alpha Teknova Alpha Teknova TKNO US $4.43
-0.78
$237.78M $84.54K $4.31 $4.49 $237.78M 0 -$0.31
LifeMD LifeMD LFMD US $4.91
-1.23
$237.40M $692.55K $4.64 $5.00 $237.40M 0 -$0.44
us Adagene ADAG US $3.59
+8.43
$237.20M $292.14K $3.35 $3.69 $237.20M 0 -$0.38
The Lovesac Company The Lovesac Company LOVE US $16.05
-2.64
$237.14M $339.77K $14.22 $16.15 $237.14M 57.30 $0.28
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.01
+4.27
$235.74M $223.63K $3.83 $4.07 $235.74M 0 -$1.17
us Peoples Bancorp of North Carolina PEBK US $44.10
-0.07
$234.16M $15.89K $43.61 $44.68 $234.16M 12.14 $3.63
Ohio Valley Banc Ohio Valley Banc OVBC US $49.28
+0.45
$232.16M $34.25K $48.91 $49.75 $232.16M 15.02 $3.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency