Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
- {{country.name}}
- Todos os países
- Estados Unidos (974)
Tech Market Middle (974)
- {{item.name}}
- Todas as bolsas de valores
- Cboe US (10)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (1)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (3)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (47)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (231)
- Conglomerados Financeiros (3)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (139)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (5)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (20)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (7)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mid Bancshares FMBH | $35.73 — |
+1.51
|
$857.41M — | $100.38K — | $34.51 — | $35.93 — | $857.41M — | 9.78 | $3.65 — | |
| Personalis PSNL | $9.64 — |
+1.37
|
$854.85M — | $709.88K — | $9.3 — | $9.85 — | $854.85M — | 0 | -$1.28 — | |
| HighPeak Energy HPK | $6.65 — |
+4.56
|
$838.78M — | $452.63K — | $6.25 — | $6.78 — | $838.78M — | 7.64 | $0.87 — | |
| Aquestive Therapeutics AQST | $6.82 — |
+2.4
|
$825.04M — | $1.29M — | $6.58 — | $6.87 — | $825.04M — | 0 | -$0.69 — | |
| Amalgamated Financial AMAL | $27.26 — |
-1.41
|
$820.22M — | $209.49K — | $27.04 — | $27.61 — | $820.22M — | 8.16 | $3.34 — | |
| CareDx CDNA | $15 — |
+3.66
|
$798.4M — | $1.1M — | $14.32 — | $15.05 — | $798.4M — | 14.28 | $1.05 — | |
| EverQuote EVER | $21.54 — |
+4.31
|
$786.49M — | $866.99K — | $20.51 — | $21.87 — | $786.49M — | 17.23 | $1.25 — | |
| RAPT Therapeutics RAPT | $30.21 — |
+1.72
|
$751.36M — | $597.59K — | $29.34 — | $30.83 — | $751.36M — | 0 | -$14.8 — | |
| Bowman Consulting BWMN | $43.29 — |
+0.05
|
$746.78M — | $53.29K — | $42.68 — | $43.49 — | $746.78M — | 66.60 | $0.65 — | |
| Castle Biosciences CSTL | $25.5 — |
+5.33
|
$739.71M — | $294.39K — | $23.81 — | $25.61 — | $739.71M — | 0 | -$0.34 — | |
| Northeast Bank NBN | $86.28 — |
+0.27
|
$738.81M — | $57.97K — | $85.5 — | $88.51 — | $738.81M — | 8.55 | $10.08 — | |
| Theravance Biopharma TBPH | $14.66 — |
+2.52
|
$738.3M — | $384.16K — | $14.11 — | $14.7 — | $738.3M — | 61.08 | $0.24 — | |
| Mercurity Fintech Holding MFH | $10.44 — |
+11.18
|
$721.16M — | $164.04K — | $9.15 — | $10.62 — | $721.16M — | 0 | -$0.08 — | |
| Iovance Biotherapeutics IOVA | $1.97 — |
+1.03
|
$712.85M — | $10.73M — | $1.94 — | $2 — | $712.85M — | 0 | -$1.21 — | |
| Astria Therapeutics ATXS | $12.63 — |
+0.96
|
$712.77M — | $608.25K — | $12.4 — | $12.67 — | $712.77M — | 0 | -$2.02 — | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$688.51M — | $293.52K — | $54.92 — | $57.04 — | $688.51M — | 0 | -$0.82 — | |
| Esperion Therapeutics ESPR | $2.97 — |
+4.58
|
$687.92M — | $6.21M — | $2.8 — | $3.01 — | $687.92M — | 0 | -$0.54 — | |
| Fulgent Genetics FLGT | $22.45 — |
-0.58
|
$687.17M — | $200.58K — | $22.06 — | $22.75 — | $687.17M — | 0 | -$1.66 — | |
| Transcat TRNS | $72.65 — |
-1.66
|
$677.03M — | $122K — | $71.79 — | $80.34 — | $677.03M — | 50.45 | $1.44 — | |
| Canaan CAN | $1.43 — |
+15.32
|
$670.67M — | $50.5M — | $1.33 — | $1.48 — | $670.67M — | 0 | -$0.88 — | |
| Mid Penn Bancorp MPB | $28.45 — |
-1.18
|
$655.47M — | $58.42K — | $28.27 — | $28.68 — | $655.47M — | 12.10 | $2.35 — | |
| AirSculpt AIRS | $10.41 — |
-1.61
|
$649.97M — | $309.8K — | $10.3 — | $11.17 — | $649.97M — | 0 | -$0.25 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $20.22 — |
+0.59
|
$648.63M — | $40.56K — | $19.96 — | $20.24 — | $648.63M — | 8.67 | $2.33 — | |
| Hingham Institution for Savings HIFS | $294.26 — |
+0.06
|
$641.85M — | $90.89K — | $285.49 — | $295.4 — | $641.85M — | 19.15 | $15.36 — | |
| SI-BONE SIBN | $14.83 — |
-2.11
|
$639.78M — | $277.16K — | $14.73 — | $15.31 — | $639.78M — | 0 | -$0.57 — | |
| Inventiva IVA | $4.3 — |
+3.61
|
$627.2M — | $143.65K — | $4.16 — | $4.42 — | $627.2M — | 0 | -$4.36 — | |
| Corvus Pharmaceuticals CRVS | $8.04 — |
+3.61
|
$599.09M — | $1.87M — | $7.5 — | $8.44 — | $599.09M — | 0 | -$1.1 — | |
| SIGA SIGA | $8.28 — |
-0.36
|
$592.9M — | $339.96K — | $8.08 — | $8.35 — | $592.9M — | 7.26 | $1.14 — | |
| Southern Missouri Bancorp SMBC | $52.44 — |
-0.96
|
$592.08M — | $62.67K — | $52.09 — | $53.8 — | $592.08M — | 9.60 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.88 — |
+0.74
|
$591.96M — | $38.89K — | $21.66 — | $21.95 — | $591.96M — | 17.93 | $1.22 — | |
| Backblaze BLZE | $10.31 — |
-0.29
|
$582.13M — | $300.87K — | $10.2 — | $10.63 — | $582.13M — | 0 | -$0.89 — | |
| Arteris AIP | $13.61 — |
+2.25
|
$580.47M — | $358.78K — | $13.39 — | $13.91 — | $580.47M — | 0 | -$0.81 — | |
| Domo DOMO | $13.7 — |
-0.15
|
$564.87M — | $358.72K — | $13.6 — | $14 — | $564.87M — | 0 | -$1.95 — | |
| TAT TATT | $42 — |
+0.82
|
$558.89M — | $76.49K — | $41.78 — | $44.68 — | $558.89M — | 35.00 | $1.2 — | |
| KalVista Pharmaceuticals KALV | $10.91 — |
-0.55
|
$551.21M — | $695.3K — | $10.86 — | $11.27 — | $551.21M — | 0 | -$3.94 — | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$535.84M — | $514.79K — | $26.6 — | $28.03 — | $535.84M — | 28.73 | $0.97 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$528.4M — | $192.57K — | $20.05 — | $20.55 — | $528.4M — | 35.43 | $0.57 — | |
| Crescent Capital BDC CCAP | $14.12 — |
-0.77
|
$523.31M — | $251.01K — | $14.07 — | $14.3 — | $523.31M — | 11.86 | $1.19 — | |
| Jiayin JFIN | $9.45 — |
+9.63
|
$504.34M — | $115.19K — | $8.9 — | $9.56 — | $504.34M — | 2.22 | $4.25 — | |
| IBEX IBEX | $37.37 — |
-0.74
|
$503.27M — | $65.51K — | $37.16 — | $37.97 — | $503.27M — | 15.83 | $2.36 — | |
| Omeros OMER | $7.33 — |
-2.53
|
$498.85M — | $1.49M — | $7.22 — | $7.54 — | $498.85M — | 0 | -$2.36 — | |
| Telos TLS | $6.86 — |
-0.15
|
$498.74M — | $454.41K — | $6.68 — | $6.98 — | $498.74M — | 0 | -$0.77 — | |
| Reservoir Media RSVR | $7.6 — |
+4.68
|
$498.25M — | $118.73K — | $7.2 — | $7.81 — | $498.25M — | 63.33 | $0.12 — | |
| Calamos Global Dynamic Income Fund CHW | $7.67 — |
-0.52
|
$489.84M — | $79.12K — | $7.65 — | $7.72 — | $489.84M — | 13.00 | $0.59 — | |
| Clearfield CLFD | $35.3 — |
-3
|
$487.35M — | $114.1K — | $34.75 — | $36.63 — | $487.35M — | 3530.00 | $0.01 — | |
| Eton Pharmaceuticals ETON | $18.01 — |
-1.32
|
$482.98M — | $115.31K — | $17.7 — | $18.53 — | $482.98M — | 0 | -$0.15 — | |
| Fulcrum Therapeutics FULC | $8.75 — |
+1.74
|
$473.54M — | $473.78K — | $8.42 — | $9.15 — | $473.54M — | 0 | -$1.14 — | |
| Keros Therapeutics KROS | $15.22 — |
+1.26
|
$463.69M — | $660.53K — | $14.87 — | $15.3 — | $463.69M — | 47.56 | $0.32 — | |
| Quantum-Si incorporated QSI | $2.15 — |
+5.91
|
$460.61M — | $6.1M — | $2.03 — | $2.16 — | $460.61M — | 0 | -$0.67 — | |
| Unity Bancorp UNTY | $45.41 — |
-0.44
|
$455.96M — | $30.43K — | $44.34 — | $45.75 — | $455.96M — | 8.61 | $5.27 — | |
| Cadiz CDZI | $5.3 — |
+0.38
|
$444.99M — | $305.14K — | $5.16 — | $5.34 — | $444.99M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $4.17 — |
+4.51
|
$439.78M — | $2.48M — | $3.95 — | $4.22 — | $439.78M — | 0 | -$1.04 — | |
| Veritone VERI | $6.26 — |
+4.07
|
$438.84M — | $5.2M — | $5.93 — | $6.33 — | $438.84M — | 0 | -$2.16 — | |
| Immuneering IMRX | $6.87 — |
+7.18
|
$434.45M — | $1.29M — | $6.51 — | $7.05 — | $434.45M — | 0 | -$1.9 — | |
| OrthoPediatrics KIDS | $16.84 — |
+2.25
|
$422.3M — | $248.71K — | $16.31 — | $17.1 — | $422.3M — | 0 | -$1.96 — | |
| Evolus EOLS | $6.46 — |
-3.87
|
$417.87M — | $2.51M — | $6.08 — | $6.7 — | $417.87M — | 0 | -$0.97 — | |
| GDEV GDEV | $22.84 — |
+5.06
|
$414.09M — | $2.21K — | $22.31 — | $23.07 — | $414.09M — | 8.92 | $2.56 — | |
| Gladstone Land LANDM | $24.87 — |
+0.04
|
$409.21M — | $914 — | $24.87 — | $24.87 — | $409.21M — | 0 | -$0.11 — | |
| Rocket Pharmaceuticals RCKT | $3.77 — |
+1.89
|
$406.8M — | $1.22M — | $3.64 — | $3.83 — | $406.8M — | 0 | -$2.51 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| Gravity GRVY | $57.87 — |
+0.63
|
$402.13M — | $11.38K — | $57 — | $58.98 — | $402.13M — | 7.10 | $8.15 — | |
| XOMA Royalty XOMA | $32.98 — |
-0.72
|
$398.65M — | $28.75K — | $32.59 — | $33.9 — | $398.65M — | 0 | -$1.42 — | |
| First Bank FRBA | $15.62 — |
0
|
$387.36M — | $21.65K — | $15.47 — | $15.65 — | $387.36M — | 10.34 | $1.51 — | |
| Centurion ALF | $10.65 — |
+0.47
|
$382.73M — | $85.07K — | $10.63 — | $10.65 — | $382.73M — | 24.20 | $0.44 — | |
| Berto TACO | $10.19 — |
-0.2
|
$382.32M — | $475.89K — | $10.18 — | $10.2 — | $382.32M — | 0 | $0 — | |
| PubMatic PUBM | $8.36 — |
+1.58
|
$382.24M — | $342.5K — | $8.21 — | $8.54 — | $382.24M — | 0 | -$0.07 — | |
| Aura Biosciences AURA | $6.13 — |
+0.82
|
$380.79M — | $150.34K — | $5.97 — | $6.2 — | $380.79M — | 0 | -$1.95 — | |
| Rimini Street RMNI | $3.98 — |
-14.22
|
$368.22M — | $1.2M — | $3.4 — | $4.18 — | $368.22M — | 0 | -$0.04 — | |
| Lifeway Foods LWAY | $23.99 — |
-0.99
|
$365.34M — | $53.92K — | $23.56 — | $24.3 — | $365.34M — | 34.27 | $0.7 — | |
| RxSight RXST | $8.79 — |
+2.33
|
$359.65M — | $437.55K — | $8.36 — | $8.81 — | $359.65M — | 0 | -$0.8 — | |
| Southern First Bancshares SFST | $43.84 — |
-0.23
|
$359.01M — | $24.99K — | $43.3 — | $44.14 — | $359.01M — | 16.29 | $2.69 — | |
| Frequency Electronics FEIM | $36.72 — |
-1.87
|
$357.99M — | $172.07K — | $36.68 — | $38.48 — | $357.99M — | 16.10 | $2.28 — | |
| Altimmune ALT | $4.05 — |
-0.49
|
$357.44M — | $2.43M — | $3.99 — | $4.25 — | $357.44M — | 0 | -$1.18 — | |
| Cellectis CLLS | $3.45 — |
-0.86
|
$355.59M — | $14.41K — | $3.36 — | $3.63 — | $355.59M — | 0 | -$0.59 — | |
| MicroVision MVIS | $1.17 — |
+2.63
|
$352.13M — | $1.74M — | $1.14 — | $1.18 — | $352.13M — | 0 | -$0.39 — | |
| WW WW | $34.82 — |
+2.96
|
$347.74M — | $223.83K — | $33.4 — | $35.38 — | $347.74M — | 2.56 | $13.55 — | |
| HCM III HCMA | $10.27 — |
-0.05
|
$346.44M — | $7.13K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Bankwell Financial BWFG | $43.35 — |
+0.18
|
$341.49M — | $20.09K — | $42.5 — | $43.35 — | $341.49M — | 11.84 | $3.66 — | |
| AC Immune SA ACIU | $3.38 — |
0
|
$340.03M — | $320.34K — | $3.21 — | $3.79 — | $340.03M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $7.16 — |
-2.05
|
$338.2M — | $93.65K — | $7.02 — | $7.39 — | $338.2M — | 0 | -$1.68 — | |
| Tactile Systems Technology TCMD | $15.07 — |
0
|
$335.94M — | $182.13K — | $14.84 — | $15.25 — | $335.94M — | 24.30 | $0.62 — | |
| Larimar Therapeutics LRMR | $3.89 — |
-3.71
|
$332.95M — | $806.67K — | $3.88 — | $4.16 — | $332.95M — | 0 | -$1.57 — | |
| NeuroPace NPCE | $9.94 — |
+0.81
|
$328.83M — | $153.19K — | $9.68 — | $10 — | $328.83M — | 0 | -$0.82 — | |
| Gladstone Land LAND | $9.06 — |
+1
|
$327.83M — | $279.48K — | $8.82 — | $9.11 — | $327.83M — | 0 | -$0.44 — | |
| Niu Technologies NIU | $4.2 — |
+2.19
|
$327.45M — | $315.93K — | $4.09 — | $4.22 — | $327.45M — | 0 | -$0.26 — | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| BrainsWay Ltd. BWAY | $16.85 — |
-0.82
|
$326.44M — | $21.6K — | $16.65 — | $16.99 — | $326.44M — | 60.17 | $0.28 — | |
| Ponce Financial Group, Inc. PDLB | $14.11 — |
0
|
$321.23M — | $24.26K — | $13.91 — | $14.23 — | $321.23M — | 15.85 | $0.89 — | |
| Sizzle SZZL | $10.16 — |
0
|
$317.67M — | $72 — | $10.16 — | $10.16 — | $317.67M — | 0 | $0 — | |
| NOVONIX NVX | $1.51 — |
-3.82
|
$317.12M — | $2.89M — | $1.51 — | $1.62 — | $317.12M — | 0 | -$0.46 — | |
| USCB Financial USCB | $17.26 — |
+0.35
|
$312.53M — | $21.07K — | $17.08 — | $17.4 — | $312.53M — | 11.74 | $1.47 — | |
| NewtekOne NEWT | $10.4 — |
+1.86
|
$300.31M — | $164.63K — | $10.11 — | $10.43 — | $300.31M — | 5.14 | $2.02 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.12 — |
+0.73
|
$296.84M — | $62.2K — | $14.96 — | $15.19 — | $296.84M — | 19.13 | $0.79 — | |
| Candel Therapeutics CADL | $5.38 — |
-3.58
|
$295.34M — | $574.2K — | $5.34 — | $5.67 — | $295.34M — | 0 | -$0.66 — | |
| FuelCell Energy FCEL | $8.95 — |
+15.78
|
$289.04M — | $15.76M — | $7.73 — | $9.19 — | $289.04M — | 0 | -$9.49 — | |
| 908 Devices MASS | $7.98 — |
+4.59
|
$287.96M — | $131.05K — | $7.59 — | $8.18 — | $287.96M — | 0 | -$2.36 — | |
| NewHold Inv NHIC | $10.33 — |
-0.19
|
$285.24M — | $161.14K — | $10.31 — | $10.35 — | $285.24M — | 0 | $0 — | |
| Cerus Corporation CERS | $1.47 — |
+5
|
$281.8M — | $1.25M — | $1.4 — | $1.5 — | $281.8M — | 0 | -$0.1 — | |
| Alpha Teknova TKNO | $5.25 — |
+3.75
|
$280.95M — | $49.22K — | $5.08 — | $5.26 — | $280.95M — | 0 | -$0.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||