País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (313)
- {{country.name}}
- Todos os países
- Estados Unidos (313)
OTC Markets OTCQB (313)
Materiais Básicos (313)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.63 — |
-2.76
|
$906.18M — | $2.41K — | $5.62 — | $5.65 — | $906.18M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.46
|
$388.25M — | $280.01K — | $0.92 — | $0.92 — | $388.25M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.79 — |
-0.56
|
$365.08M — | $3K — | $1.79 — | $1.79 — | $365.08M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$259.86M — | $126.5K — | $0.4 — | $0.4199 — | $259.86M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$258.38M — | $68.3K — | $0.9699 — | $1.15 — | $258.38M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.29M — | $7.9K — | $1.6 — | $1.62 — | $247.29M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$236.89M — | $10K — | $0.22 — | $0.22 — | $236.89M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.5 — |
-5.34
|
$112.11M — | $31K — | $0.5 — | $0.51 — | $112.11M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.68 — |
+2.16
|
$111.85M — | $193.87K — | $0.65 — | $0.6999 — | $111.85M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+2.5
|
$110.72M — | $46.05K — | $0.32 — | $0.32 — | $110.72M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-4.75
|
$93.09M — | $23.72K — | $0.5999 — | $0.6199 — | $93.09M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$90.45M — | $171.81K — | $0.08999 — | $0.1 — | $90.45M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.32
|
$88.2M — | $271.1K — | $0.08 — | $0.08999 — | $88.2M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.71M — | $20K — | $0.25 — | $0.25 — | $87.71M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.34 — |
+6.86
|
$81.52M — | $38.15K — | $0.34 — | $0.34 — | $81.52M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Fortitude Gold FTCO | $3.1 — |
-0.96
|
$74.94M — | $11.25K — | $3.08 — | $3.15 — | $74.94M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.33
|
$72.09M — | $32.4K — | $0.1499 — | $0.1499 — | $72.09M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.5899 — |
+13.68
|
$71.26M — | $552.91K — | $0.53 — | $0.64 — | $71.26M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.86M — | $38K — | $0.66 — | $0.7199 — | $70.86M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
-0.65
|
$70.24M — | $400 — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-4.76
|
$63.99M — | $22.37K — | $0.28 — | $0.2899 — | $63.99M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7399 — |
-1.33
|
$63.59M — | $9.52K — | $0.7299 — | $0.75 — | $63.59M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.4
|
$63.52M — | $65.2K — | $0.17 — | $0.17 — | $63.52M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$59.7M — | $4K — | $0.33 — | $0.33 — | $59.7M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.25 — |
-3.2
|
$59.51M — | $3K — | $0.25 — | $0.25 — | $59.51M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.22 — |
+10.77
|
$58.89M — | $131.99K — | $0.2099 — | $0.22 — | $58.89M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-5.46
|
$54.83M — | $125.79K — | $0.2099 — | $0.22 — | $54.83M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.65M — | $67.78K — | $0.05 — | $0.05 — | $52.65M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.31
|
$52.26M — | $170.1K — | $0.13 — | $0.14 — | $52.26M — | 2.39 | $0.06 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $45.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Texas Mineral Resources TMRC | $0.6099 — |
-12.71
|
$45.84M — | $78.77K — | $0.5999 — | $0.7399 — | $45.84M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $103.6K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$44.25M — | $107.6K — | $0.08 — | $0.08 — | $44.25M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-0.56
|
$44.23M — | $26K — | $0.11 — | $0.11 — | $44.23M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4899 — |
+4.66
|
$42.02M — | $6K — | $0.4699 — | $0.4899 — | $42.02M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$40.42M — | $52.5K — | $0.13 — | $0.14 — | $40.42M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-2.31
|
$38.61M — | $5K — | $0.25 — | $0.25 — | $38.61M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-0.88
|
$38.34M — | $70K — | $0.1 — | $0.11 — | $38.34M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.98
|
$38.28M — | $5K — | $0.64 — | $0.66 — | $38.28M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-0.74
|
$37.45M — | $14.2K — | $0.16 — | $0.17 — | $37.45M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$36.59M — | $12K — | $1.2 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$36.17M — | $29.35K — | $0.5899 — | $0.5999 — | $36.17M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4899 — |
+8.89
|
$35.45M — | $7K — | $0.46 — | $0.4899 — | $35.45M — | 49.00 | $0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
+5.19
|
$34.47M — | $400.38K — | $0.28 — | $0.2999 — | $34.47M — | 0 | -$0.06 — | |
| CEMATRIX CTXXF | $0.22 — |
-1.12
|
$34.46M — | $1K — | $0.22 — | $0.22 — | $34.46M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.38
|
$34.31M — | $3.5K — | $0.19 — | $0.2 — | $34.31M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
+0.59
|
$34.24M — | $82.43K — | $0.1499 — | $0.17 — | $34.24M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$33.95M — | $13.96K — | $0.3499 — | $0.3599 — | $33.95M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$33.18M — | $6.5K — | $0.14 — | $0.14 — | $33.18M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-11.62
|
$32.32M — | $5.5K — | $0.1499 — | $0.1499 — | $32.32M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.32 — |
-2.33
|
$30.75M — | $25.36K — | $0.32 — | $0.34 — | $30.75M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1 — |
-1.52
|
$29.91M — | $143K — | $0.1 — | $0.11 — | $29.91M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$29.18M — | $20.2K — | $0.1199 — | $0.13 — | $29.18M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$27.41M — | $25K — | $0.1 — | $0.1 — | $27.41M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.63 — |
+0.92
|
$27.4M — | $16.5K — | $0.6199 — | $0.63 — | $27.4M — | 0 | -$0.11 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+7.02
|
$27.18M — | $140.1K — | $0.08 — | $0.08999 — | $27.18M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.13 — |
-5.28
|
$26.92M — | $81.07K — | $0.13 — | $0.13 — | $26.92M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.66M — | $3.99K — | $0.07 — | $0.07 — | $26.66M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.2 — |
+8.4
|
$26.13M — | $31.8K — | $0.19 — | $0.2 — | $26.13M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$25.73M — | $3K — | $0.13 — | $0.13 — | $25.73M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.51M — | $39K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-1.35
|
$25.29M — | $86.93K — | $0.07 — | $0.08 — | $25.29M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$24.88M — | $7.09K — | $0.14 — | $0.1499 — | $24.88M — | 0 | -$0.05 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$24.47M — | $75K — | $0.04 — | $0.05 — | $24.47M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02999 — |
-18.92
|
$23.53M — | $100K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
-5.61
|
$23.02M — | $14.03K — | $0.16 — | $0.17 — | $23.02M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.01M — | $10K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$22.36M — | $368K — | $0.14 — | $0.1499 — | $22.36M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}