Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (313)
- {{country.name}}
- Todos os países
- Estados Unidos (313)
OTC Markets OTCQB (313)
Materiais Básicos (313)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold EMGDF | $0.27 — |
-3.33
|
$20.99M — | $6.35K — | $0.28 — | $0.2999 — | $20.99M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.1799 — |
+19
|
$20.72M — | $128.33K — | $0.16 — | $0.1799 — | $20.72M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.31
|
$20.6M — | $47.5K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
-8.85
|
$20.39M — | $45K — | $0.02 — | $0.02999 — | $20.39M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.1799 — |
-0.66
|
$20.33M — | $7.5K — | $0.1799 — | $0.19 — | $20.33M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
+0.65
|
$20.06M — | $110.1K — | $0.08 — | $0.08 — | $20.06M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-6.64
|
$19.87M — | $372.82K — | $0.13 — | $0.14 — | $19.87M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
-3.6
|
$19.55M — | $1.4K — | $0.16 — | $0.16 — | $19.55M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
+2.37
|
$19.01M — | $300 — | $0.08 — | $0.08 — | $19.01M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+13.56
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.13 — |
-7.14
|
$18.85M — | $202 — | $0.1199 — | $0.1199 — | $18.85M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-4.71
|
$18.6M — | $23K — | $0.07 — | $0.07 — | $18.6M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.57M — | $1.5K — | $0.2 — | $0.2 — | $18.57M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.08 — |
0
|
$18.39M — | $17K — | $0.08 — | $0.08 — | $18.39M — | 0 | -$0.07 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.12
|
$18.24M — | $960 — | $0.04 — | $0.04 — | $18.24M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-1.62
|
$18.17M — | $93K — | $0.05 — | $0.05 — | $18.17M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.14
|
$17.75M — | $124K — | $0.1499 — | $0.17 — | $17.75M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+30.45
|
$17.65M — | $60K — | $0.02999 — | $0.02999 — | $17.65M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+5.52
|
$17.54M — | $31K — | $0.1 — | $0.1 — | $17.54M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-5.03
|
$16.95M — | $5K — | $0.14 — | $0.14 — | $16.95M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
-6.4
|
$16.93M — | $1.28K — | $0.16 — | $0.17 — | $16.93M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.17 — |
+32.28
|
$16.86M — | $4K — | $0.17 — | $0.17 — | $16.86M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-3.64
|
$16.4M — | $125.25K — | $0.1199 — | $0.1199 — | $16.4M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1499 — |
-8.07
|
$16.27M — | $2K — | $0.1499 — | $0.1499 — | $16.27M — | 0 | -$0.08 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-13.44
|
$14.44M — | $227.7K — | $0.11 — | $0.1199 — | $14.44M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.21M — | $58K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1499 — |
0
|
$13.74M — | $9.66K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
-1.39
|
$13.56M — | $225.5K — | $0.08999 — | $0.1 — | $13.56M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
0
|
$13.48M — | $29K — | $0.02 — | $0.02 — | $13.48M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.19 — |
-3.27
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-1.36
|
$13.07M — | $4.5K — | $0.16 — | $0.17 — | $13.07M — | 0 | -$0.09 — | |
| Argo Living Soils ARLSF | $0.7099 — |
+0.31
|
$12.95M — | $48.41K — | $0.66 — | $0.7099 — | $12.95M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.14 — |
+0.07
|
$12.94M — | $12.7K — | $0.14 — | $0.1499 — | $12.94M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
-2.83
|
$12.76M — | $13K — | $0.05 — | $0.05 — | $12.76M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $1K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.09
|
$12.7M — | $10K — | $0.04 — | $0.04 — | $12.7M — | 2.00 | $0.02 — | |
| Valkea Resources OZBKF | $0.2899 — |
-4.2
|
$12.58M — | $77.79K — | $0.2899 — | $0.3099 — | $12.58M — | 0 | -$0.09 — | |
| Aston Bay ATBHF | $0.05 — |
-2.45
|
$12.08M — | $10K — | $0.05 — | $0.05 — | $12.08M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+38
|
$12M — | $1K — | $0.02999 — | $0.02999 — | $12M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
-2.14
|
$11.79M — | $25.13K — | $0.13 — | $0.14 — | $11.79M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2 — |
+1.9
|
$11.64M — | $8.5K — | $0.2099 — | $0.2099 — | $11.64M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.57M — | $1K — | $0.1 — | $0.1 — | $11.57M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+10.42
|
$11.54M — | $43K — | $0.05999 — | $0.05999 — | $11.54M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.28M — | $50K — | $0.07 — | $0.07 — | $11.28M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
+4.53
|
$11.02M — | $5K — | $0.1 — | $0.1 — | $11.02M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.04 — |
+29.77
|
$10.94M — | $539.5K — | $0.02999 — | $0.04 — | $10.94M — | 0 | -$0.1 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-8.52
|
$10.72M — | $23.66K — | $0.02999 — | $0.02999 — | $10.72M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
+89.89
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
| Labrador Gold NKOSF | $0.05999 — |
+10.53
|
$10.71M — | $22K — | $0.07 — | $0.07 — | $10.71M — | 0 | -$0.1 — | |
| Blue Star Gold BAUFF | $0.1 — |
-6.78
|
$10.64M — | $3K — | $0.08999 — | $0.08999 — | $10.64M — | 0 | -$0.05 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.19
|
$10.63M — | $10K — | $0.08999 — | $0.1 — | $10.63M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-8.33
|
$10.46M — | $31K — | $0.11 — | $0.11 — | $10.46M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.22 — |
+3.53
|
$10.45M — | $80.01K — | $0.22 — | $0.22 — | $10.45M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.07 — |
-2.28
|
$10.39M — | $14.73K — | $0.07 — | $0.08 — | $10.39M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.05 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $35K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Sterling Metals SAGGF | $0.32 — |
-8.03
|
$9.97M — | $20 — | $0.32 — | $0.32 — | $9.97M — | 0 | -$0.42 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
-6.27
|
$9.86M — | $2.5K — | $0.2399 — | $0.2399 — | $9.86M — | 23.89 | $0.01 — | |
| South Star Battery Metals STSBF | $0.1499 — |
-30.92
|
$9.71M — | $1K — | $0.1499 — | $0.1499 — | $9.71M — | 0 | -$0.09 — | |
| Basanite BASA | $0.02999 — |
-9.33
|
$9.37M — | $30.2K — | $0.02999 — | $0.02999 — | $9.37M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.13 — |
+13.64
|
$9.35M — | $88.8K — | $0.1199 — | $0.13 — | $9.35M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.17 — |
+9.68
|
$9.32M — | $31.5K — | $0.17 — | $0.17 — | $9.32M — | 0 | -$0.03 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.33
|
$9.27M — | $644.69K — | $0.02999 — | $0.02999 — | $9.27M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-4.47
|
$9.21M — | $230.4K — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.07 — |
-3.74
|
$9.2M — | $247K — | $0.05999 — | $0.07 — | $9.2M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
+1.69
|
$9.11M — | $65.8K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-1.14
|
$9.1M — | $17K — | $0.07 — | $0.07 — | $9.1M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
+1.53
|
$8.91M — | $85K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-3.85
|
$8.76M — | $14.5K — | $0.1 — | $0.1 — | $8.76M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-4.86
|
$8.61M — | $30K — | $0.07 — | $0.07 — | $8.61M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
0
|
$8.16M — | $14K — | $0.07 — | $0.07 — | $8.16M — | 0 | -$0.21 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-0.68
|
$8.15M — | $10K — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
+10.83
|
$8.11M — | $89K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.06M — | $39K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.04 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+0.81
|
$7.76M — | $20K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
+9.89
|
$7.62M — | $13K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+11.11
|
$7.58M — | $425K — | $0.08999 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-6.25
|
$7.47M — | $66.17K — | $0.1499 — | $0.1499 — | $7.47M — | 0 | -$0.13 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.19M — | $11K — | $0.11 — | $0.11 — | $7.19M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.18M — | $5.12K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.04 — | |
| Freeport Resources FEERF | $0.02999 — |
+5.06
|
$7.09M — | $33.85K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.3599 — |
+8.76
|
$6.94M — | $1K — | $0.3599 — | $0.3599 — | $6.94M — | 0 | -$1.09 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.77M — | $11K — | $0.13 — | $0.13 — | $6.77M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.49M — | $1.5K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.2 — |
-6.46
|
$6.34M — | $35.11K — | $0.2 — | $0.22 — | $6.34M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1799 — |
-5.82
|
$6.31M — | $3.5K — | $0.22 — | $0.22 — | $6.31M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.05999 — |
+0.95
|
$5.81M — | $270 — | $0.05999 — | $0.05999 — | $5.81M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05 — |
-4.01
|
$5.6M — | $44K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+0.95
|
$5.56M — | $56.54K — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
-15.81
|
$5.52M — | $10.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
+20
|
$5.48M — | $3K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+6.98
|
$5.42M — | $24.56K — | $0.04 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+5.45
|
$5.42M — | $27K — | $0.02999 — | $0.02999 — | $5.42M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-10.47
|
$5.42M — | $29K — | $0.02999 — | $0.02999 — | $5.42M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.69
|
$5.23M — | $10K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}