País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (261)
- {{country.name}}
- Todos os países
- Estados Unidos (261)
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (23)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (20)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (18)
- Serviços Pessoais (8)
- Restaurantes (16)
- Varejo de Roupas (18)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (5)
- Varejo de Internet (15)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (16)
- Hospedagem (7)
- Resorts e Cassinos (9)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $368.06 — |
-0.63
|
$368.15B — | $2.98M — | $367.43 — | $371.15 — | $368.15B — | 25.00 | $14.72 — | |
| Alibaba Group Holding BABA | $116.74 — |
-2.33
|
$287.35B — | $11.51M — | $116.52 — | $117.92 — | $287.35B — | 15.69 | $7.44 — | |
| Toyota Motor TM | $182.88 — |
-2.04
|
$241.15B — | $400.26K — | $182.44 — | $183.83 — | $241.15B — | 7.41 | $24.65 — | |
| McDonald's MCD | $312.84 — |
-0.67
|
$225.2B — | $1.93M — | $312.19 — | $315.65 — | $225.2B — | 27.63 | $11.32 — | |
| The TJX Companies TJX | $126.22 — |
-1.36
|
$142.87B — | $4.34M — | $126.07 — | $128.43 — | $142.87B — | 30.12 | $4.19 — | |
| Lowe's Companies LOW | $224.52 — |
-0.57
|
$126.39B — | $2.21M — | $224.37 — | $226.76 — | $126.39B — | 18.69 | $12.01 — | |
| Sea SE | $164.92 — |
-0.19
|
$97.83B — | $4.6M — | $164.2 — | $167.65 — | $97.83B — | 115.32 | $1.43 — | |
| NIKE NKE | $61.78 — |
-1.67
|
$92.74B — | $9.77M — | $61.56 — | $63.07 — | $92.74B — | 20.52 | $3.01 — | |
| Ferrari RACE | $475.4 — |
-1.67
|
$86.01B — | $278.63K — | $474.87 — | $479.49 — | $86.01B — | 47.39 | $10.03 — | |
| Royal Caribbean Cruises RCL | $250.8 — |
-1.85
|
$69.39B — | $1.98M — | $250.75 — | $254.87 — | $69.39B — | 20.79 | $12.06 — | |
| Chipotle Mexican Grill CMG | $50.07 — |
-1.8
|
$68.7B — | $10.71M — | $49.84 — | $51.2 — | $68.7B — | 45.10 | $1.11 — | |
| AutoZone AZO | $3,744.42 — |
+1.32
|
$62.62B — | $205.34K — | $3,703 — | $3,790.1 — | $62.62B — | 24.81 | $150.9 — | |
| Hilton Worldwide HLT | $250.78 — |
-0.91
|
$60.16B — | $1.72M — | $250.3 — | $253.78 — | $60.16B — | 39.99 | $6.27 — | |
| Coupang CPNG | $28.3 — |
-0.53
|
$51.65B — | $6.27M — | $28.19 — | $28.61 — | $51.65B — | 202.14 | $0.14 — | |
| General Motors Company GM | $48.13 — |
-1.96
|
$47.2B — | $8.39M — | $48.02 — | $49.09 — | $47.2B — | 6.72 | $7.16 — | |
| Honda Motor HMC | $29.58 — |
-0.84
|
$41.84B — | $634.48K — | $29.54 — | $29.77 — | $41.84B — | 7.93 | $3.73 — | |
| Ford Motor Company F | $10.17 — |
-1.36
|
$41B — | $101.78M — | $10.15 — | $10.34 — | $41B — | 8.26 | $1.23 — | |
| Yum! Brands YUM | $143.15 — |
-0.65
|
$40.05B — | $1.54M — | $142.84 — | $144.96 — | $40.05B — | 28.74 | $4.98 — | |
| Carvana CVNA | $320.31 — |
+2.36
|
$37.46B — | $3.5M — | $313 — | $323.13 — | $37.46B — | 108.57 | $2.95 — | |
| D.R. Horton DHI | $117.39 — |
-3.37
|
$37.32B — | $3.45M — | $117.32 — | $121.17 — | $37.32B — | 9.20 | $12.75 — | |
| Restaurant Brands QSR | $71.8 — |
+0.28
|
$32.74B — | $1.83M — | $71.19 — | $71.95 — | $32.74B — | 24.33 | $2.95 — | |
| Carnival Corporation & CCL | $23 — |
-2.54
|
$31.97B — | $17.96M — | $22.96 — | $23.45 — | $31.97B — | 15.23 | $1.51 — | |
| Stellantis STLA | $10.15 — |
-3.15
|
$30.07B — | $15.31M — | $10.15 — | $10.49 — | $30.07B — | 4.85 | $2.09 — | |
| Las Vegas Sands LVS | $40.61 — |
-2.47
|
$29.42B — | $6.94M — | $40.33 — | $41.72 — | $29.42B — | 23.20 | $1.75 — | |
| Lennar LEN | $105.25 — |
-2.63
|
$28.37B — | $2.47M — | $104.86 — | $107.96 — | $28.37B — | 7.88 | $13.34 — | |
| Lennar Corporation LEN-B | $100.71 — |
-2.87
|
$28.37B — | $36.78K — | $100.64 — | $102.57 — | $28.37B — | 7.57 | $13.3 — | |
| Rollins ROL | $56.74 — |
-1.06
|
$27.79B — | $1.4M — | $56.65 — | $57.5 — | $27.79B — | 57.31 | $0.99 — | |
| Carnival Corporation & CUK | $20.78 — |
-2.26
|
$26.26B — | $2.33M — | $20.74 — | $21.01 — | $26.26B — | 13.76 | $1.51 — | |
| International Paper Company IP | $47.72 — |
-1.73
|
$25.63B — | $3.44M — | $47.7 — | $48.69 — | $25.63B — | 41.49 | $1.15 — | |
| Darden Restaurants DRI | $213.76 — |
-0.14
|
$25.05B — | $1.07M — | $212.9 — | $215.04 — | $25.05B — | 24.09 | $8.87 — | |
| NVR NVR | $7,000.12 — |
-2.92
|
$21.08B — | $15.72K — | $7,000.12 — | $7,145.94 — | $21.08B — | 14.42 | $485.11 — | |
| Amcor AMCR | $9.03 — |
-1.53
|
$21.01B — | $28.05M — | $9.02 — | $9.2 — | $21.01B — | 16.41 | $0.55 — | |
| Williams-Sonoma WSM | $164.51 — |
-1.39
|
$20.52B — | $2.08M — | $164.19 — | $168.33 — | $20.52B — | 18.97 | $8.67 — | |
| PulteGroup PHM | $97.71 — |
-2.84
|
$20.16B — | $1.82M — | $97.44 — | $100.32 — | $20.16B — | 7.10 | $13.76 — | |
| On Holding AG ONON | $59.78 — |
-1.48
|
$19.79B — | $4.04M — | $59.57 — | $61.29 — | $19.79B — | 79.70 | $0.75 — | |
| XPeng XPEV | $19.33 — |
0
|
$18.33B — | $5.69M — | $19.33 — | $19.77 — | $18.33B — | 0 | -$0.74 — | |
| Chewy CHWY | $44.15 — |
-1.14
|
$18.32B — | $5.93M — | $43.69 — | $44.6 — | $18.32B — | 48.51 | $0.91 — | |
| InterContinental Hotels IHG | $117.18 — |
-1.79
|
$18.09B — | $154.84K — | $117.1 — | $118.45 — | $18.09B — | 31.00 | $3.78 — | |
| Genuine Parts Company GPC | $125.94 — |
-1.05
|
$17.66B — | $834.82K — | $125.81 — | $128.39 — | $17.66B — | 20.88 | $6.03 — | |
| Packaging Corporation of America PKG | $192.22 — |
-0.83
|
$17.44B — | $743.15K — | $191.63 — | $194.65 — | $17.44B — | 20.27 | $9.48 — | |
| Ralph Lauren RL | $284.16 — |
-0.72
|
$17.27B — | $592.64K — | $283.78 — | $286.78 — | $17.27B — | 24.62 | $11.54 — | |
| Tapestry TPR | $80.42 — |
-0.59
|
$16.8B — | $2.53M — | $80.01 — | $81.47 — | $16.8B — | 21.27 | $3.78 — | |
| Deckers Outdoor DECK | $104.32 — |
-4.26
|
$16.28B — | $4.95M — | $103.74 — | $108.67 — | $16.28B — | 16.48 | $6.33 — | |
| Yum China YUMC | $43.48 — |
+1.12
|
$16.19B — | $1.81M — | $43.11 — | $43.59 — | $16.19B — | 18.11 | $2.4 — | |
| GameStop GME | $31.21 — |
-10.85
|
$15.66B — | $45.07M — | $30.73 — | $35.8 — | $15.66B — | 94.57 | $0.33 — | |
| Best Buy BBY | $71.52 — |
-0.97
|
$15.29B — | $4.74M — | $71.52 — | $72.88 — | $15.29B — | 16.86 | $4.24 — | |
| Burlington Stores BURL | $238.59 — |
-0.88
|
$15.16B — | $2.4M — | $236.9 — | $242.05 — | $15.16B — | 30.86 | $7.73 — | |
| Aptiv APTV | $67.71 — |
-1.01
|
$14.89B — | $1.53M — | $67.54 — | $68.74 — | $14.89B — | 11.06 | $6.12 — | |
| Avery Dennison AVY | $177.76 — |
-1.98
|
$14.18B — | $345.91K — | $177.72 — | $181.63 — | $14.18B — | 20.88 | $8.51 — | |
| DICK'S Sporting Goods DKS | $177.12 — |
+1.66
|
$13.95B — | $4.63M — | $174 — | $185.94 — | $13.95B — | 12.40 | $14.28 — | |
| Hyatt Hotels H | $131.05 — |
-0.61
|
$12.59B — | $1.07M — | $130.03 — | $132.01 — | $12.59B — | 16.67 | $7.86 — | |
| Dutch Bros BROS | $70.69 — |
+0.77
|
$11.54B — | $1.66M — | $69.83 — | $71.2 — | $11.54B — | 181.25 | $0.39 — | |
| Crown CCK | $97.9 — |
-0.58
|
$11.46B — | $1M — | $97.64 — | $98.61 — | $11.46B — | 21.23 | $4.61 — | |
| Service SCI | $77.05 — |
-0.79
|
$11.06B — | $952K — | $76.74 — | $77.65 — | $11.06B — | 21.46 | $3.59 — | |
| Penske Automotive PAG | $163.14 — |
-0.63
|
$10.86B — | $125.8K — | $162.59 — | $165.35 — | $10.86B — | 11.57 | $14.1 — | |
| Toll Brothers TOL | $104.18 — |
-3.47
|
$10.61B — | $1.74M — | $103.86 — | $107.31 — | $10.61B — | 8.02 | $12.98 — | |
| Magna MGA | $36.05 — |
-1.29
|
$10.35B — | $1.67M — | $36.02 — | $36.46 — | $10.35B — | 9.10 | $3.96 — | |
| CarMax KMX | $62.91 — |
-0.08
|
$9.59B — | $3.6M — | $62.74 — | $64.03 — | $9.59B — | 19.59 | $3.21 — | |
| Skechers U.S.A SKX | $61.98 — |
-0.08
|
$9.28B — | $5.36M — | $61.95 — | $62.04 — | $9.28B — | 14.86 | $4.17 — | |
| Allison Transmission ALSN | $104.24 — |
-0.33
|
$8.81B — | $575.17K — | $104.03 — | $104.96 — | $8.81B — | 12.10 | $8.61 — | |
| MGM Resorts MGM | $31.8 — |
-0.59
|
$8.71B — | $3.14M — | $31.75 — | $32.22 — | $8.71B — | 14.26 | $2.23 — | |
| Planet Fitness PLNT | $103.32 — |
+0.78
|
$8.66B — | $1.22M — | $101.94 — | $103.48 — | $8.66B — | 48.50 | $2.13 — | |
| Murphy USA MUSA | $430.4 — |
-0.33
|
$8.53B — | $290.03K — | $430.4 — | $438.05 — | $8.53B — | 18.28 | $23.54 — | |
| Lithia Motors LAD | $313.87 — |
-0.64
|
$8.22B — | $254.98K — | $313.65 — | $318.53 — | $8.22B — | 9.96 | $31.51 — | |
| NIO NIO | $3.67 — |
-0.54
|
$8.18B — | $26.97M — | $3.65 — | $3.75 — | $8.18B — | 0 | -$1.52 — | |
| Autoliv ALV | $104.65 — |
+0.6
|
$8.09B — | $685.93K — | $104.35 — | $105.6 — | $8.09B — | 12.01 | $8.71 — | |
| Norwegian Cruise Line NCLH | $17.54 — |
-3.04
|
$8.08B — | $10.86M — | $17.52 — | $18.04 — | $8.08B — | 10.25 | $1.71 — | |
| Floor & Decor FND | $71.54 — |
-2.13
|
$7.87B — | $1.48M — | $71.52 — | $73.16 — | $7.87B — | 38.67 | $1.85 — | |
| H&R Block HRB | $56.2 — |
-1.85
|
$7.67B — | $1.01M — | $56.01 — | $57.24 — | $7.67B — | 14.19 | $3.96 — | |
| Gildan Activewear GIL | $49.1 — |
-1.37
|
$7.57B — | $593.26K — | $49.1 — | $50.16 — | $7.57B — | 19.56 | $2.51 — | |
| Bright Horizons Family BFAM | $128.99 — |
-1.91
|
$7.53B — | $571.49K — | $128.96 — | $132.43 — | $7.53B — | 46.56 | $2.77 — | |
| BorgWarner BWA | $33.15 — |
-1.34
|
$7.38B — | $2.22M — | $33.13 — | $33.59 — | $7.38B — | 23.67 | $1.4 — | |
| Brinker EAT | $164.98 — |
-0.08
|
$7.34B — | $1.09M — | $162.42 — | $166.68 — | $7.34B — | 22.97 | $7.18 — | |
| Levi Strauss & LEVI | $18.04 — |
-1.9
|
$7.27B — | $3.22M — | $17.97 — | $18.53 — | $7.27B — | 20.50 | $0.88 — | |
| Vipshop VIPS | $14.06 — |
-0.21
|
$7.25B — | $2.97M — | $14.01 — | $14.31 — | $7.25B — | 7.28 | $1.93 — | |
| AutoNation AN | $182.82 — |
-1.42
|
$6.99B — | $364.05K — | $182.41 — | $186.16 — | $6.99B — | 10.83 | $16.87 — | |
| Graphic Packaging Holding Company GPK | $22.37 — |
-2.48
|
$6.75B — | $3.88M — | $22.25 — | $22.92 — | $6.75B — | 10.96 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $85.5 — |
-2.03
|
$6.72B — | $740.2K — | $85.37 — | $87.48 — | $6.72B — | 20.80 | $4.11 — | |
| Mohawk Industries MHK | $101.33 — |
-3.12
|
$6.54B — | $560.35K — | $101.25 — | $104.55 — | $6.54B — | 13.67 | $7.41 — | |
| Dillard's DDS | $410.37 — |
-1.92
|
$6.53B — | $140.19K — | $408.56 — | $421.65 — | $6.53B — | 11.36 | $36.11 — | |
| Bath & Body Works BBWI | $30.48 — |
-0.2
|
$6.51B — | $8.56M — | $30.13 — | $30.82 — | $6.51B — | 8.46 | $3.6 — | |
| Life Time LTH | $28.61 — |
-0.66
|
$6.32B — | $1.96M — | $28.23 — | $29.09 — | $6.32B — | 30.11 | $0.95 — | |
| Vail Resorts MTN | $164.64 — |
+8.67
|
$6.15B — | $3.43M — | $163.37 — | $175.51 — | $6.15B — | 22.06 | $7.46 — | |
| Boyd Gaming BYD | $74.8 — |
-0.72
|
$6.13B — | $690.14K — | $74.68 — | $75.72 — | $6.13B — | 12.34 | $6.06 — | |
| Choice Hotels CHH | $130.4 — |
-0.28
|
$6.07B — | $282.81K — | $129.87 — | $130.94 — | $6.07B — | 20.00 | $6.52 — | |
| Silgan SLGN | $54.8 — |
-1.63
|
$5.96B — | $403.05K — | $54.7 — | $55.81 — | $5.96B — | 20.67 | $2.65 — | |
| Taylor Morrison Home TMHC | $56.06 — |
-3.73
|
$5.84B — | $736.48K — | $55.99 — | $57.97 — | $5.84B — | 6.77 | $8.27 — | |
| Group 1 Automotive GPI | $427.45 — |
-1.52
|
$5.61B — | $130.48K — | $425.53 — | $434.17 — | $5.61B — | 12.19 | $35.05 — | |
| MINISO Group Holding MNSO | $17.32 — |
-0.52
|
$5.45B — | $1.08M — | $17.17 — | $17.45 — | $5.45B — | 15.88 | $1.09 — | |
| Shake Shack SHAK | $126.57 — |
+0.17
|
$5.39B — | $886.11K — | $125.7 — | $127.28 — | $5.39B — | 436.44 | $0.29 — | |
| V.F VFC | $13.18 — |
-2.73
|
$5.28B — | $8.2M — | $13.11 — | $13.71 — | $5.28B — | 73.22 | $0.18 — | |
| Wayfair W | $42.35 — |
+3.19
|
$5.27B — | $5.39M — | $40.25 — | $42.68 — | $5.27B — | 0 | -$2.93 — | |
| Boot Barn BOOT | $161.92 — |
-0.73
|
$4.99B — | $795.21K — | $159.32 — | $163.75 — | $4.99B — | 27.53 | $5.88 — | |
| Lear LEA | $89.96 — |
-2.32
|
$4.92B — | $705.71K — | $89.87 — | $92.19 — | $4.92B — | 10.76 | $8.36 — | |
| Modine Manufacturing Company MOD | $90.81 — |
-1.77
|
$4.84B — | $705.74K — | $89.21 — | $92.78 — | $4.84B — | 27.02 | $3.36 — | |
| Sealed Air SEE | $32.45 — |
-0.73
|
$4.81B — | $937.14K — | $32.41 — | $32.7 — | $4.81B — | 15.90 | $2.04 — | |
| Meritage Homes MTH | $63.68 — |
-3.24
|
$4.73B — | $595.21K — | $63.49 — | $65.93 — | $4.73B — | 6.66 | $9.56 — | |
| Sonoco Products Company SON | $45.72 — |
-2.01
|
$4.6B — | $513.93K — | $45.66 — | $46.83 — | $4.6B — | 57.14 | $0.8 — | |
| Asbury Automotive ABG | $228.6 — |
-0.48
|
$4.52B — | $118.18K — | $227.26 — | $237.78 — | $4.52B — | 10.88 | $21.01 — | |
| Installed Building Products IBP | $154.79 — |
-4.91
|
$4.5B — | $684.88K — | $154.65 — | $161.52 — | $4.5B — | 17.62 | $8.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}