País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (220)
- {{country.name}}
- Todos os países
- Estados Unidos (220)
NYSE (220)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (9)
- Autopeças (21)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (18)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (15)
- Serviços Pessoais (6)
- Restaurantes (16)
- Varejo de Roupas (16)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (4)
- Varejo de Internet (12)
- Varejo Especializado (15)
- Jogos de Azar (3)
- Lazer (6)
- Hospedagem (7)
- Resorts e Cassinos (8)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$326.01 — |
+2.22
|
$325.07B — | $4.65M — | $318.55 — | $327.03 — | $325.07B — | 23.15 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$112.69 — |
-1.43
|
$270.36B — | $16.15M — | $109.66 — | $112.81 — | $270.36B — | 17.33 | $6.50 — | ||
Toyota Motor
TM
US
|
$174.95 — |
+1.7
|
$228.02B — | $631.31K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
McDonald's
MCD
US
|
$284.77 — |
+0.8
|
$202.33B — | $3.51M — | $281.04 — | $286.25 — | $202.33B — | 23.47 | $12.13 — | ||
The TJX Companies
TJX
US
|
$168.34 — |
+0.41
|
$185.97B — | $6.94M — | $167.33 — | $170.00 — | $185.97B — | 32.81 | $5.13 — | ||
Lowe's Companies
LOW
US
|
$221.05 — |
+2.25
|
$124.01B — | $2.70M — | $215.70 — | $221.65 — | $124.01B — | 18.68 | $11.83 — | ||
Hilton Worldwide
HLT
US
|
$341.86 — |
+1.08
|
$77.82B — | $1.40M — | $336.02 — | $343.58 — | $77.82B — | 52.11 | $6.56 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.96 — |
+7.16
|
$77.23B — | $2.64M — | $266.35 — | $288.25 — | $77.23B — | 17.57 | $16.38 — | ||
Carvana
CVNA
US
|
$67.82 — |
+0.85
|
$74.39B — | $10.61M — | $65.33 — | $68.69 — | $74.39B — | 39.43 | $1.72 — | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
NIKE
NKE
US
|
$45.96 — |
+4.55
|
$68.06B — | $14.58M — | $44.22 — | $45.97 — | $68.06B — | 30.23 | $1.52 — | ||
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.32 | $10.35 — | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$85.69 — |
+3.94
|
$52.48B — | $2.30M — | $80.80 — | $85.71 — | $52.48B — | 33.73 | $2.54 — | ||
AutoZone
AZO
US
|
$3,081.62 — |
-0.91
|
$50.44B — | $158.14K — | $3,060.64 — | $3,147.96 — | $50.44B — | 21.18 | $145.45 — | ||
D.R. Horton
DHI
US
|
$154.43 — |
+5.26
|
$43.79B — | $2.35M — | $146.81 — | $154.52 — | $43.79B — | 14.48 | $10.66 — | ||
Yum! Brands
YUM
US
|
$153.27 — |
+1.45
|
$42.24B — | $1.76M — | $150.69 — | $154.35 — | $42.24B — | 24.68 | $6.21 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.25 — |
+2.73
|
$40.09B — | $16.16M — | $29.95 — | $31.32 — | $40.09B — | 28.66 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.12 — |
+8.2
|
$38.95B — | $25.29M — | $25.65 — | $28.17 — | $38.95B — | 12.38 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.62 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
Restaurant Brands
QSR
US
|
$73.90 — |
+0.96
|
$33.72B — | $2.33M — | $72.58 — | $73.92 — | $33.72B — | 23.76 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$50.61 — |
-0.39
|
$33.54B — | $3.10M — | $50.04 — | $51.23 — | $33.54B — | 18.67 | $2.71 — | ||
Coupang
CPNG
US
|
$17.25 — |
+14.09
|
$30.96B — | $67.81M — | $15.84 — | $17.32 — | $30.96B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$145.39 — |
+3.17
|
$29.38B — | $1.83M — | $141.31 — | $145.41 — | $29.38B — | 44.19 | $3.29 — | ||
|
Williams-Sonoma
WSM
US
|
$218.74 — |
+5.7
|
$25.76B — | $1.07M — | $208.13 — | $219.13 — | $25.76B — | 24.52 | $8.92 — | ||
|
InterContinental Hotels
IHG
US
|
$164.43 — |
+1.83
|
$24.40B — | $224.30K — | $160.71 — | $165.12 — | $24.40B — | 33.76 | $4.87 — | ||
Darden Restaurants
DRI
US
|
$210.84 — |
+3.54
|
$24.15B — | $1.34M — | $204.50 — | $210.99 — | $24.15B — | 22.21 | $9.49 — | ||
|
PulteGroup
PHM
US
|
$124.00 — |
+4.65
|
$23.62B — | $829.06K — | $118.34 — | $124.08 — | $23.62B — | 11.99 | $10.34 — | ||
Ralph Lauren
RL
US
|
$393.30 — |
+4.48
|
$23.41B — | $453.88K — | $379.01 — | $395.15 — | $23.41B — | 26.04 | $15.10 — | ||
|
Lennar
LEN
US
|
$94.95 — |
+5.68
|
$23.39B — | $3.34M — | $90.30 — | $95.20 — | $23.39B — | 14.88 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$92.93 — |
+5.81
|
$22.89B — | $53.24K — | $88.93 — | $93.12 — | $22.89B — | 14.56 | $6.38 — | ||
Rollins
ROL
US
|
$47.05 — |
-1.51
|
$22.65B — | $2.91M — | $46.84 — | $47.74 — | $22.65B — | 43.16 | $1.09 — | ||
Burlington Stores
BURL
US
|
$342.37 — |
+4.7
|
$21.51B — | $613.78K — | $329.77 — | $343.00 — | $21.51B — | 35.22 | $9.72 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.95 — |
+4.18
|
$20.04B — | $1.11M — | $212.69 — | $224.46 — | $20.04B — | 21.78 | $10.28 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.40 — |
+3.58
|
$19.99B — | $782.40K — | $214.65 — | $226.20 — | $19.99B — | 27.23 | $8.24 — | ||
|
Stellantis
STLA
US
|
$6.89 — |
+4.87
|
$19.96B — | $21.10M — | $6.54 — | $6.91 — | $19.96B — | 0 | -$8.62 — | ||
Hyatt Hotels
H
US
|
$197.86 — |
+3.79
|
$18.63B — | $791.30K — | $191.28 — | $197.94 — | $18.63B — | 0 | -$0.34 — | ||
International Paper Company
IP
US
|
$34.95 — |
+9.73
|
$18.51B — | $9.10M — | $31.81 — | $35.23 — | $18.51B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$39.92 — |
+4.58
|
$18.46B — | $2.97M — | $38.30 — | $39.98 — | $18.46B — | 31.93 | $1.25 — | ||
Magna
MGA
US
|
$65.77 — |
+2.73
|
$17.90B — | $813.57K — | $63.81 — | $65.98 — | $17.90B — | 27.75 | $2.37 — | ||
|
NVR
NVR
US
|
$6,479.70 — |
+2.77
|
$17.49B — | $36.85K — | $6,307.29 — | $6,479.70 — | $17.49B — | 15.82 | $409.52 — | ||
|
Best Buy
BBY
US
|
$77.10 — |
+1.93
|
$16.25B — | $3.19M — | $75.34 — | $77.45 — | $16.25B — | 14.27 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$114.37 — |
+2.87
|
$15.88B — | $1.21M — | $110.97 — | $114.40 — | $15.88B — | 16.29 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$74.85 — |
+4.99
|
$15.35B — | $2.41M — | $71.80 — | $75.02 — | $15.35B — | 43.51 | $1.72 — | ||
Yum China
YUMC
US
|
$43.58 — |
-0.48
|
$15.10B — | $1.26M — | $43.26 — | $44.10 — | $15.10B — | 16.69 | $2.61 — | ||
|
Aptiv
APTV
US
|
$67.96 — |
+4.23
|
$14.38B — | $2.69M — | $64.64 — | $68.30 — | $14.38B — | 40.45 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$271.51 — |
+5.17
|
$14.34B — | $1.23M — | $255.74 — | $273.14 — | $14.34B — | 120.67 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$102.26 — |
+3.89
|
$14.23B — | $1.92M — | $98.81 — | $102.42 — | $14.23B — | 232.40 | $0.44 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
Toll Brothers
TOL
US
|
$147.21 — |
+5.98
|
$13.76B — | $937.67K — | $139.87 — | $147.12 — | $13.76B — | 11.18 | $13.16 — | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
On Holding AG
ONON
US
|
$39.21 — |
+3.18
|
$13.07B — | $4.66M — | $37.32 — | $39.22 — | $13.07B — | 41.71 | $0.94 — | ||
Avery Dennison
AVY
US
|
$158.75 — |
+1.72
|
$12.14B — | $697.46K — | $154.41 — | $160.18 — | $12.14B — | 17.89 | $8.87 — | ||
MGM Resorts
MGM
US
|
$47.22 — |
+0.66
|
$12.08B — | $2.18M — | $46.48 — | $47.28 — | $12.08B — | 64.68 | $0.73 — | ||
Penske Automotive
PAG
US
|
$181.02 — |
+1.59
|
$11.90B — | $208.97K — | $176.82 — | $181.05 — | $11.90B — | 13.08 | $13.83 — | ||
Murphy USA
MUSA
US
|
$622.07 — |
+1.62
|
$11.49B — | $422.22K — | $613.01 — | $636.03 — | $11.49B — | 21.64 | $28.74 — | ||
|
Dutch Bros
BROS
US
|
$65.03 — |
+7.88
|
$11.36B — | $5.92M — | $59.47 — | $65.15 — | $11.36B — | 101.60 | $0.64 — | ||
Gildan Activewear
GIL
US
|
$59.70 — |
+4.66
|
$11.06B — | $1.27M — | $56.80 — | $59.76 — | $11.06B — | 34.91 | $1.71 — | ||
|
Crown
CCK
US
|
$97.67 — |
+2.33
|
$10.91B — | $701.86K — | $95.75 — | $98.21 — | $10.91B — | 15.52 | $6.29 — | ||
|
CAVA
CAVA
US
|
$88.25 — |
+8.2
|
$10.28B — | $3.62M — | $79.80 — | $88.50 — | $10.28B — | 169.71 | $0.52 — | ||
Wayfair
W
US
|
$77.68 — |
+13.12
|
$10.25B — | $3.93M — | $70.22 — | $77.77 — | $10.25B — | 0 | -$2.35 — | ||
|
Service
SCI
US
|
$73.72 — |
-0.16
|
$10.17B — | $1.99M — | $71.91 — | $74.03 — | $10.17B — | 19.45 | $3.79 — | ||
|
GameStop
GME
US
|
$22.18 — |
-1.07
|
$9.95B — | $5.95M — | $21.94 — | $22.43 — | $9.95B — | 16.55 | $1.34 — | ||
Autoliv
ALV
US
|
$129.20 — |
+4.08
|
$9.67B — | $633.87K — | $124.05 — | $129.25 — | $9.67B — | 13.90 | $9.29 — | ||
Dillard's
DDS
US
|
$614.28 — |
+5.45
|
$9.59B — | $64.90K — | $586.42 — | $614.97 — | $9.59B — | 14.59 | $42.08 — | ||
Allison Transmission
ALSN
US
|
$115.52 — |
+1.49
|
$9.58B — | $406.47K — | $113.80 — | $116.72 — | $9.58B — | 17.96 | $6.43 — | ||
|
Levi Strauss &
LEVI
US
|
$24.24 — |
+5.62
|
$9.32B — | $3.34M — | $23.09 — | $24.27 — | $9.32B — | 17.82 | $1.36 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.06 — |
+6.36
|
$8.75B — | $21.18M — | $17.70 — | $19.10 — | $8.75B — | 15.37 | $1.24 — | ||
Birkenstock Holding
BIRK
US
|
$46.21 — |
+5.14
|
$8.50B — | $1.62M — | $43.61 — | $46.63 — | $8.50B — | 20.90 | $2.21 — | ||
|
Life Time
LTH
US
|
$34.87 — |
+4.4
|
$7.76B — | $1.61M — | $33.21 — | $34.89 — | $7.76B — | 20.39 | $1.71 — | ||
Chewy
CHWY
US
|
$18.77 — |
-6.06
|
$7.68B — | $14.99M — | $18.38 — | $19.32 — | $7.68B — | 31.28 | $0.60 — | ||
CarMax
KMX
US
|
$51.57 — |
+6.33
|
$7.31B — | $3.46M — | $48.59 — | $51.56 — | $7.31B — | 30.69 | $1.68 — | ||
Lear
LEA
US
|
$145.00 — |
+3.25
|
$7.26B — | $506.41K — | $140.20 — | $145.47 — | $7.26B — | 14.48 | $10.01 — | ||
|
Lithia Motors
LAD
US
|
$312.66 — |
+2.57
|
$7.13B — | $276.45K — | $296.53 — | $312.89 — | $7.13B — | 10.90 | $28.67 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.82 — |
+0.73
|
$7.02B — | $5.82M — | $13.60 — | $14.27 — | $7.02B — | 28.79 | $0.48 — | ||
V.F
VFC
US
|
$17.49 — |
+6.58
|
$6.85B — | $9.23M — | $16.67 — | $17.64 — | $6.85B — | 27.32 | $0.64 — | ||
|
Brinker
EAT
US
|
$158.73 — |
+7.68
|
$6.81B — | $1.16M — | $147.49 — | $159.80 — | $6.81B — | 15.48 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$29.31 — |
+1.7
|
$6.79B — | $1.47M — | $28.80 — | $29.45 — | $6.79B — | 86.20 | $0.34 — | ||
Vipshop
VIPS
US
|
$13.89 — |
+1.31
|
$6.67B — | $2.89M — | $13.48 — | $13.96 — | $6.67B — | 6.31 | $2.20 — | ||
|
Mohawk Industries
MHK
US
|
$109.35 — |
+7.47
|
$6.67B — | $648.93K — | $102.60 — | $109.46 — | $6.67B — | 16.36 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.91 — |
+0.43
|
$6.62B — | $6.41M — | $71.50 — | $71.94 — | $6.62B — | 10.71 | $6.71 — | ||
Etsy
ETSY
US
|
$69.44 — |
+1.03
|
$6.59B — | $3.01M — | $67.84 — | $70.24 — | $6.59B — | 26.60 | $2.61 — | ||
Macy's
M
US
|
$25.04 — |
+8.12
|
$6.59B — | $10.00M — | $23.26 — | $25.04 — | $6.59B — | 10.34 | $2.42 — | ||
AutoNation
AN
US
|
$194.07 — |
+0.45
|
$6.49B — | $232.09K — | $190.35 — | $195.33 — | $6.49B — | 10.52 | $18.44 — | ||
|
Boyd Gaming
BYD
US
|
$86.55 — |
-0.31
|
$6.43B — | $750.15K — | $85.25 — | $87.86 — | $6.43B — | 3.82 | $22.62 — | ||
Acushnet
GOLF
US
|
$99.44 — |
+5.17
|
$5.82B — | $264.40K — | $95.27 — | $99.61 — | $5.82B — | 34.89 | $2.85 — | ||
Floor & Decor
FND
US
|
$53.77 — |
+8.98
|
$5.81B — | $3.29M — | $49.36 — | $53.77 — | $5.81B — | 29.22 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.42 — |
+0.93
|
$5.80B — | $1.75M — | $74.55 — | $77.89 — | $5.80B — | 30.72 | $2.52 — | ||
Installed Building Products
IBP
US
|
$207.50 — |
+6.06
|
$5.59B — | $291.55K — | $195.14 — | $207.66 — | $5.59B — | 22.16 | $9.36 — | ||
Boot Barn
BOOT
US
|
$174.98 — |
+5.93
|
$5.31B — | $518.98K — | $165.22 — | $175.04 — | $5.31B — | 23.80 | $7.35 — | ||
Brunswick
BC
US
|
$81.62 — |
+3.74
|
$5.30B — | $398.63K — | $78.31 — | $81.69 — | $5.30B — | 0 | -$2.05 — | ||
Sonoco Products Company
SON
US
|
$50.53 — |
+3.14
|
$5.00B — | $1.28M — | $48.26 — | $50.80 — | $5.00B — | 8.27 | $6.11 — | ||
Meritage Homes
MTH
US
|
$73.59 — |
+4.29
|
$4.92B — | $675.17K — | $70.60 — | $73.50 — | $4.92B — | 13.42 | $5.48 — | ||
Choice Hotels
CHH
US
|
$107.41 — |
+3.05
|
$4.89B — | $857.93K — | $102.61 — | $107.75 — | $4.89B — | 14.51 | $7.40 — | ||
Vail Resorts
MTN
US
|
$136.34 — |
+0.33
|
$4.86B — | $798.95K — | $133.72 — | $138.89 — | $4.86B — | 29.38 | $4.64 — | ||
Valvoline
VVV
US
|
$37.81 — |
+4.1
|
$4.82B — | $2.05M — | $36.73 — | $38.08 — | $4.82B — | 50.41 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$73.60 — |
+3.36
|
$4.59B — | $585.72K — | $71.39 — | $73.60 — | $4.59B — | 20.50 | $3.59 — | ||
H&R Block
HRB
US
|
$35.89 — |
-3.55
|
$4.55B — | $3.16M — | $35.50 — | $37.23 — | $4.55B — | 6.42 | $5.59 — | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}