País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (261)
- {{country.name}}
- Todos os países
- Estados Unidos (261)
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (23)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (20)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (18)
- Serviços Pessoais (8)
- Restaurantes (16)
- Varejo de Roupas (18)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (5)
- Varejo de Internet (15)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (16)
- Hospedagem (7)
- Resorts e Cassinos (9)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $345.99 — |
-2.29
|
$343.89B — | $2.64M — | $344.38 — | $353.8 — | $343.89B — | 23.20 | $14.91 — | |
| Alibaba Group Holding BABA | $106.75 — |
-4.93
|
$257.32B — | $16.7M — | $105.96 — | $108.97 — | $257.32B — | 15.60 | $6.84 — | |
| Toyota Motor TM | $175.1 — |
+0.49
|
$228.75B — | $381.15K — | $173.72 — | $177.46 — | $228.75B — | 6.59 | $26.57 — | |
| McDonald's MCD | $309.1 — |
-1.08
|
$221.03B — | $2.09M — | $307.48 — | $314.29 — | $221.03B — | 27.09 | $11.41 — | |
| The TJX Companies TJX | $126.31 — |
-1.7
|
$141.1B — | $4.29M — | $125.53 — | $129.27 — | $141.1B — | 29.58 | $4.27 — | |
| Lowe's Companies LOW | $214.41 — |
-2.77
|
$120.01B — | $1.92M — | $213.3 — | $221.35 — | $120.01B — | 17.51 | $12.24 — | |
| NIKE NKE | $53.55 — |
-2.33
|
$79.04B — | $18.93M — | $53.34 — | $55.15 — | $79.04B — | 17.79 | $3.01 — | |
| Ferrari RACE | $432.75 — |
-0.28
|
$77.12B — | $301.85K — | $430.07 — | $436.93 — | $77.12B — | 45.12 | $9.59 — | |
| Sea SE | $118.73 — |
-0.85
|
$68.19B — | $5.12M — | $116.02 — | $121.09 — | $68.19B — | 160.44 | $0.74 — | |
| Chipotle Mexican Grill CMG | $48.08 — |
-1.48
|
$65.16B — | $7.35M — | $47.66 — | $49.07 — | $65.16B — | 43.31 | $1.11 — | |
| AutoZone AZO | $3,566.86 — |
-1.77
|
$59.67B — | $89.67K — | $3,566.86 — | $3,661.54 — | $59.67B — | 23.95 | $148.88 — | |
| Royal Caribbean Cruises RCL | $191.7 — |
-0.86
|
$51.59B — | $1.74M — | $187.58 — | $194.33 — | $51.59B — | 17.52 | $10.94 — | |
| Hilton Worldwide HLT | $209.09 — |
-1.06
|
$50.1B — | $2.3M — | $206.88 — | $213.03 — | $50.1B — | 33.99 | $6.15 — | |
| General Motors Company GM | $44.22 — |
-0.72
|
$44B — | $8.07M — | $43.89 — | $45.06 — | $44B — | 6.94 | $6.37 — | |
| Honda Motor HMC | $28.46 — |
-0.39
|
$41.31B — | $730.27K — | $28.21 — | $28.74 — | $41.31B — | 6.22 | $4.57 — | |
| Yum! Brands YUM | $142.57 — |
-1.47
|
$39.71B — | $1.95M — | $141.8 — | $145.47 — | $39.71B — | 27.31 | $5.22 — | |
| Coupang CPNG | $21.23 — |
-1.16
|
$38.45B — | $3.49M — | $21.01 — | $21.76 — | $38.45B — | 265.37 | $0.08 — | |
| D.R. Horton DHI | $117.54 — |
-1.89
|
$37.71B — | $3.58M — | $116.66 — | $120.52 — | $37.71B — | 8.31 | $14.13 — | |
| Ford Motor Company F | $9.4 — |
-0.53
|
$37.38B — | $133.52M — | $9.29 — | $9.62 — | $37.38B — | 6.43 | $1.46 — | |
| Restaurant Brands QSR | $62.25 — |
-0.19
|
$28.29B — | $1.81M — | $61.81 — | $62.8 — | $28.29B — | 19.57 | $3.18 — | |
| Lennar Corporation LEN-B | $98.33 — |
-1.93
|
$27.04B — | $33.18K — | $97.39 — | $100.03 — | $27.04B — | 7.17 | $13.7 — | |
| Lennar LEN | $102.76 — |
-2.21
|
$26.96B — | $2.36M — | $101.89 — | $105.74 — | $26.96B — | 7.50 | $13.7 — | |
| Rollins ROL | $55.01 — |
-0.63
|
$26.68B — | $1.69M — | $54.73 — | $55.73 — | $26.68B — | 57.30 | $0.96 — | |
| Stellantis STLA | $9.25 — |
+0.22
|
$26.59B — | $15.84M — | $9.12 — | $9.36 — | $26.59B — | 4.41 | $2.09 — | |
| Carvana CVNA | $209.3 — |
-2.11
|
$24.48B — | $2.31M — | $200.52 — | $212.91 — | $24.48B — | 132.46 | $1.58 — | |
| International Paper Company IP | $46.3 — |
-1.22
|
$24.44B — | $2.84M — | $45.93 — | $47.09 — | $24.44B — | 29.49 | $1.57 — | |
| Carnival Corporation & CCL | $17.87 — |
-0.72
|
$24.21B — | $17.6M — | $17.52 — | $18.25 — | $24.21B — | 11.52 | $1.55 — | |
| Darden Restaurants DRI | $197.87 — |
-0.85
|
$23.16B — | $1.16M — | $196.35 — | $200.43 — | $23.16B — | 22.28 | $8.88 — | |
| Las Vegas Sands LVS | $31.86 — |
-2.48
|
$22.51B — | $4.02M — | $31.6 — | $32.65 — | $22.51B — | 16.25 | $1.96 — | |
| NVR NVR | $7,045.01 — |
-2.22
|
$20.92B — | $23.27K — | $7,016.68 — | $7,284.14 — | $20.92B — | 13.90 | $506.52 — | |
| Carnival Corporation & CUK | $16.12 — |
-0.8
|
$20.7B — | $1.33M — | $15.84 — | $16.45 — | $20.7B — | 10.40 | $1.55 — | |
| PulteGroup PHM | $92.86 — |
-2.04
|
$18.72B — | $1.64M — | $92.02 — | $95.92 — | $18.72B — | 6.32 | $14.69 — | |
| XPeng XPEV | $18.71 — |
-5.55
|
$18.24B — | $9.15M — | $18.53 — | $19.2 — | $18.24B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $137.62 — |
-3.69
|
$17B — | $1.71M — | $136.25 — | $142.32 — | $17B — | 15.65 | $8.79 — | |
| Packaging Corporation of America PKG | $186.74 — |
-1.04
|
$16.79B — | $855.01K — | $185.52 — | $189.07 — | $16.79B — | 20.91 | $8.93 — | |
| Yum China YUMC | $43.94 — |
-1.39
|
$16.44B — | $4.21M — | $43.7 — | $44.56 — | $16.44B — | 18.85 | $2.33 — | |
| Deckers Outdoor DECK | $103.02 — |
-1.11
|
$15.64B — | $2.28M — | $101.69 — | $105.15 — | $15.64B — | 16.72 | $6.16 — | |
| InterContinental Hotels IHG | $100.74 — |
-3.13
|
$15.62B — | $289.57K — | $100.21 — | $102.56 — | $15.62B — | 26.16 | $3.85 — | |
| Genuine Parts Company GPC | $112.17 — |
-1.87
|
$15.57B — | $694.06K — | $111.55 — | $114.69 — | $15.57B — | 17.33 | $6.47 — | |
| DICK'S Sporting Goods DKS | $180.65 — |
-1.98
|
$14.43B — | $794.45K — | $178.19 — | $186.56 — | $14.43B — | 12.86 | $14.04 — | |
| Chewy CHWY | $34.76 — |
-0.71
|
$14.38B — | $4.92M — | $34.57 — | $35.74 — | $14.38B — | 38.19 | $0.91 — | |
| Burlington Stores BURL | $226.32 — |
-4.11
|
$14.26B — | $1.12M — | $224.78 — | $235.65 — | $14.26B — | 29.05 | $7.79 — | |
| On Holding AG ONON | $41.75 — |
-2.16
|
$13.52B — | $4.28M — | $41.01 — | $42.52 — | $13.52B — | 46.38 | $0.9 — | |
| Amcor AMCR | $9.25 — |
-1.18
|
$13.37B — | $31.51M — | $9.21 — | $9.41 — | $13.37B — | 16.81 | $0.55 — | |
| Avery Dennison AVY | $168.15 — |
-0.8
|
$13.28B — | $737.08K — | $167.18 — | $171.21 — | $13.28B — | 19.26 | $8.73 — | |
| Tapestry TPR | $62.87 — |
-1.67
|
$13.02B — | $3.16M — | $61.91 — | $64.19 — | $13.02B — | 18.27 | $3.44 — | |
| Best Buy BBY | $59.63 — |
-2.47
|
$12.6B — | $2.62M — | $59.16 — | $61.44 — | $12.6B — | 13.93 | $4.28 — | |
| Ralph Lauren RL | $202.05 — |
-0.6
|
$12.48B — | $872.03K — | $198.01 — | $204.42 — | $12.48B — | 18.40 | $10.98 — | |
| GameStop GME | $26.25 — |
-1.69
|
$11.74B — | $6.21M — | $25.72 — | $26.66 — | $11.74B — | 79.54 | $0.33 — | |
| Aptiv APTV | $50.71 — |
-0.06
|
$11.64B — | $2.37M — | $50.21 — | $53.11 — | $11.64B — | 7.28 | $6.96 — | |
| Service SCI | $76.65 — |
-1.77
|
$11.04B — | $980.01K — | $76.28 — | $78.49 — | $11.04B — | 21.71 | $3.53 — | |
| Hyatt Hotels H | $106.01 — |
-2.27
|
$10.12B — | $1.16M — | $104.52 — | $108.9 — | $10.12B — | 8.38 | $12.65 — | |
| Murphy USA MUSA | $506.46 — |
-0.99
|
$10.03B — | $222.9K — | $503.98 — | $512.02 — | $10.03B — | 21.02 | $24.09 — | |
| Penske Automotive PAG | $149.69 — |
-0.67
|
$9.99B — | $249.6K — | $148.26 — | $150.76 — | $9.99B — | 10.89 | $13.74 — | |
| Crown CCK | $84.19 — |
-0.71
|
$9.85B — | $866.83K — | $83.54 — | $85.71 — | $9.85B — | 23.71 | $3.55 — | |
| CarMax KMX | $64.11 — |
-5.34
|
$9.79B — | $3.2M — | $63.33 — | $67.05 — | $9.79B — | 19.97 | $3.21 — | |
| Dutch Bros BROS | $57.75 — |
-0.24
|
$9.42B — | $1.9M — | $56.25 — | $58.47 — | $9.42B — | 169.85 | $0.34 — | |
| Toll Brothers TOL | $91.81 — |
-2.36
|
$9.13B — | $1.07M — | $90.87 — | $94.95 — | $9.13B — | 6.32 | $14.51 — | |
| Magna MGA | $32.15 — |
-0.53
|
$9.09B — | $973.2K — | $31.75 — | $32.75 — | $9.09B — | 9.13 | $3.52 — | |
| H&R Block HRB | $63.03 — |
+2.6
|
$8.44B — | $2.54M — | $61.11 — | $63.97 — | $8.44B — | 17.70 | $3.56 — | |
| MGM Resorts MGM | $28.46 — |
-4.21
|
$8.13B — | $6.44M — | $28.12 — | $29.66 — | $8.13B — | 11.85 | $2.4 — | |
| Planet Fitness PLNT | $94.47 — |
-1.76
|
$7.97B — | $886.77K — | $93.49 — | $96.6 — | $7.97B — | 47.23 | $2 — | |
| NIO NIO | $3.52 — |
-2.76
|
$7.87B — | $28.2M — | $3.42 — | $3.57 — | $7.87B — | 0 | -$1.51 — | |
| Berry Global BERY | $66.82 — |
-0.99
|
$7.74B — | $818.99K — | $66.38 — | $67.84 — | $7.74B — | 14.78 | $4.52 — | |
| Allison Transmission ALSN | $88.18 — |
-0.95
|
$7.52B — | $1.32M — | $86.81 — | $89.56 — | $7.52B — | 10.61 | $8.31 — | |
| Lithia Motors LAD | $283.15 — |
-2.66
|
$7.44B — | $221.19K — | $278.75 — | $288.58 — | $7.44B — | 9.55 | $29.64 — | |
| Floor & Decor FND | $69 — |
-4.17
|
$7.42B — | $1.8M — | $68.51 — | $71.72 — | $7.42B — | 36.31 | $1.9 — | |
| Graphic Packaging Holding Company GPK | $24.44 — |
-1.61
|
$7.37B — | $1.32M — | $24.3 — | $24.96 — | $7.37B — | 11.31 | $2.16 — | |
| Norwegian Cruise Line NCLH | $16.09 — |
-1.35
|
$7.13B — | $11.58M — | $15.85 — | $16.63 — | $7.13B — | 8.51 | $1.89 — | |
| Skechers U.S.A SKX | $46.71 — |
-2.24
|
$7.03B — | $3.16M — | $46.16 — | $48.23 — | $7.03B — | 11.22 | $4.16 — | |
| Life Time LTH | $31.23 — |
-2.62
|
$6.8B — | $1.22M — | $30.87 — | $31.96 — | $6.8B — | 42.20 | $0.74 — | |
| Autoliv ALV | $86.81 — |
+5.56
|
$6.71B — | $2.71M — | $86.11 — | $89.9 — | $6.71B — | 10.79 | $8.04 — | |
| Bright Horizons Family BFAM | $116.72 — |
-1.22
|
$6.69B — | $357.99K — | $115.82 — | $118.82 — | $6.69B — | 48.63 | $2.4 — | |
| Brinker EAT | $150.33 — |
-0.46
|
$6.68B — | $1.33M — | $147.38 — | $152.39 — | $6.68B — | 26.14 | $5.75 — | |
| Vipshop VIPS | $12.39 — |
-1.43
|
$6.39B — | $3.31M — | $12.14 — | $12.53 — | $6.39B — | 6.28 | $1.97 — | |
| AutoNation AN | $162.09 — |
-1.1
|
$6.36B — | $336.46K — | $159.74 — | $163.98 — | $6.36B — | 9.58 | $16.91 — | |
| Wyndham Hotels & Resorts WH | $81.71 — |
-2.18
|
$6.33B — | $868.61K — | $80.9 — | $83.98 — | $6.33B — | 22.63 | $3.61 — | |
| Mohawk Industries MHK | $100.92 — |
-2.06
|
$6.31B — | $384.18K — | $99.87 — | $104.1 — | $6.31B — | 12.39 | $8.14 — | |
| Gildan Activewear GIL | $40.66 — |
-1.36
|
$6.2B — | $658.72K — | $40.17 — | $41.56 — | $6.2B — | 16.52 | $2.46 — | |
| Bath & Body Works BBWI | $27.5 — |
-0.47
|
$5.89B — | $4.17M — | $27.09 — | $27.96 — | $5.89B — | 7.61 | $3.61 — | |
| Choice Hotels CHH | $123.52 — |
-1.77
|
$5.77B — | $351.41K — | $122.56 — | $126.21 — | $5.77B — | 19.92 | $6.2 — | |
| BorgWarner BWA | $26.02 — |
-0.23
|
$5.72B — | $1.66M — | $25.69 — | $26.51 — | $5.72B — | 15.96 | $1.63 — | |
| Levi Strauss & LEVI | $14.11 — |
-1.67
|
$5.58B — | $1.85M — | $13.83 — | $14.53 — | $5.58B — | 15.67 | $0.9 — | |
| Taylor Morrison Home TMHC | $54.91 — |
-1.21
|
$5.52B — | $577.85K — | $54.26 — | $56.26 — | $5.52B — | 6.63 | $8.27 — | |
| Boyd Gaming BYD | $64.82 — |
-0.63
|
$5.35B — | $789.12K — | $63.74 — | $65.32 — | $5.35B — | 10.47 | $6.19 — | |
| Silgan SLGN | $49 — |
-0.02
|
$5.23B — | $632.3K — | $48.52 — | $49.46 — | $5.23B — | 18.99 | $2.58 — | |
| Vail Resorts MTN | $137.58 — |
-1.85
|
$5.14B — | $412.66K — | $136.97 — | $141.25 — | $5.14B — | 20.08 | $6.85 — | |
| Group 1 Automotive GPI | $392.7 — |
-0.65
|
$5.12B — | $164.32K — | $386.61 — | $397.4 — | $5.12B — | 10.69 | $36.72 — | |
| Dillard's DDS | $314.06 — |
-0.66
|
$4.93B — | $127.67K — | $305.32 — | $317.66 — | $4.93B — | 8.52 | $36.83 — | |
| MINISO Group Holding MNSO | $15.6 — |
-5.91
|
$4.86B — | $1.38M — | $15.29 — | $15.77 — | $4.86B — | 13.56 | $1.15 — | |
| Champion Homes SKY | $80.51 — |
-1.38
|
$4.61B — | $390.04K — | $79.69 — | $82.57 — | $4.61B — | 28.44 | $2.83 — | |
| Meritage Homes MTH | $62.84 — |
-1.92
|
$4.51B — | $627.04K — | $62.25 — | $64.86 — | $4.51B — | 5.86 | $10.72 — | |
| Installed Building Products IBP | $155.94 — |
-4.89
|
$4.31B — | $431.11K — | $153.4 — | $165.25 — | $4.31B — | 17.13 | $9.1 — | |
| Whirlpool WHR | $77.39 — |
-2.57
|
$4.29B — | $922.8K — | $76.29 — | $80.72 — | $4.29B — | 0 | -$5.87 — | |
| Sonoco Products Company SON | $43.42 — |
-1.39
|
$4.28B — | $538.79K — | $43.07 — | $44.21 — | $4.28B — | 63.85 | $0.68 — | |
| Asbury Automotive ABG | $216.78 — |
-2.42
|
$4.26B — | $230.72K — | $213.33 — | $220.51 — | $4.26B — | 10.07 | $21.51 — | |
| Lear LEA | $77.51 — |
-1.1
|
$4.15B — | $587.63K — | $76.6 — | $80.03 — | $4.15B — | 8.64 | $8.97 — | |
| V.F VFC | $10.31 — |
-4.89
|
$4.02B — | $9.55M — | $10.14 — | $10.84 — | $4.02B — | 0 | -$0.37 — | |
| Nordstrom JWN | $23.86 — |
-0.75
|
$3.99B — | $3.61M — | $23.75 — | $24.07 — | $3.99B — | 13.71 | $1.74 — | |
| Modine Manufacturing Company MOD | $75.43 — |
-1.98
|
$3.97B — | $961.17K — | $73.08 — | $76.34 — | $3.97B — | 25.39 | $2.97 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}