$3.37T
Capitalização total de mercado
$112.27B
Volume total
BTC 61.86%   •   ETH 9.00%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $348.02 —
-0.22
$346.25B — $314.5K — $347.76 — $350.9 — $346.25B — 23.64 $14.72 —
Alibaba Group Holding  BABA $113.52 —
-1.36
$275.33B — $686.51K — $113.46 — $114.1 — $275.33B — 15.19 $7.47 —
Toyota Motor  TM $176.64 —
+1.55
$232.08B — $26.93K — $176 — $176.94 — $232.08B — 7.07 $24.96 —
McDonald's  MCD $291.41 —
-0.31
$208.37B — $307.7K — $290.94 — $293.11 — $208.37B — 25.69 $11.34 —
The TJX Companies  TJX $123.01 —
<0.01
$137.23B — $192.86K — $122.61 — $123.5 — $137.23B — 28.87 $4.26 —
Lowe's Companies  LOW $211.99 —
+0.03
$118.81B — $246.21K — $211.5 — $212.89 — $118.81B — 17.54 $12.08 —
Sea  SE $155.85 —
-0.91
$92.26B — $192.39K — $155.16 — $158.46 — $92.26B — 108.98 $1.43 —
NIKE  NKE $60.05 —
+0.08
$88.63B — $1.25M — $59.83 — $60.21 — $88.63B — 19.95 $3.01 —
Ferrari  RACE $459.5 —
-0.25
$83.03B — $17.76K — $459.27 — $460.45 — $83.03B — 45.13 $10.18 —
Royal Caribbean Cruises  RCL $262.73 —
+0.15
$71.35B — $28.14K — $262.06 — $264.42 — $71.35B — 21.39 $12.28 —
Chipotle Mexican Grill  CMG $52.03 —
+1.27
$70.1B — $579.28K — $51.39 — $52.06 — $70.1B — 46.04 $1.13 —
AutoZone  AZO $3,620.63 —
+0.44
$60.57B — $12.6K — $3,619.92 — $3,642.17 — $60.57B — 24.55 $147.43 —
Hilton Worldwide  HLT $248.34 —
+0.57
$59.03B — $24.91K — $246.59 — $248.34 — $59.03B — 39.29 $6.32 —
Coupang  CPNG $27.89 —
-1.27
$50.64B — $598.38K — $27.87 — $28.17 — $50.64B — 199.21 $0.14 —
General Motors Company  GM $48.44 —
+0.32
$46.57B — $110.6K — $48.16 — $48.47 — $46.57B — 6.76 $7.16 —
Ford Motor Company  F $10.48 —
+0.48
$41.65B — $4.23M — $10.4 — $10.48 — $41.65B — 8.38 $1.25 —
Honda Motor  HMC $29.72 —
+1.21
$41.63B — $72.25K — $29.65 — $29.79 — $41.63B — 7.96 $3.73 —
Yum! Brands  YUM $139.8 —
-0.14
$38.86B — $79.21K — $139.45 — $140.74 — $38.86B — 27.79 $5.03 —
D.R. Horton  DHI $122.27 —
+1.96
$37.56B — $263.37K — $119.64 — $122.44 — $37.56B — 9.26 $13.19 —
Carvana  CVNA $293.98 —
+1.35
$34.38B — $3.38M — $288.5 — $295.47 — $34.38B — 102.07 $2.88 —
Carnival Corporation &  CCL $23.45 —
+0.74
$31.77B — $1.51M — $23.19 — $23.52 — $31.77B — 15.13 $1.55 —
Restaurant Brands  QSR $66.54 —
-0.37
$30.41B — $31.44K — $66.46 — $66.72 — $30.41B — 22.55 $2.95 —
Las Vegas Sands  LVS $41.42 —
-0.78
$29.27B — $72.32K — $41.39 — $41.73 — $29.27B — 23.13 $1.79 —
Stellantis  STLA $9.56 —
-0.42
$28.43B — $688.35K — $9.51 — $9.57 — $28.43B — 4.50 $2.12 —
Carnival Corporation &  CUK $21.25 —
+0.85
$28.08B — $188.37K — $21.04 — $21.27 — $28.08B — 13.70 $1.55 —
Lennar  LEN $105.23 —
+0.59
$27.64B — $378.96K — $102.77 — $105.3 — $27.64B — 8.71 $12.07 —
Lennar Corporation  LEN-B $100.77 —
-0.03
$27.47B — $2.66K — $101.11 — $101.11 — $27.47B — 8.34 $12.07 —
Rollins  ROL $56.34 —
-0.12
$27.3B — $166K — $55.94 — $56.79 — $27.3B — 56.90 $0.99 —
Darden Restaurants  DRI $223.93 —
-0.38
$26.21B — $139.59K — $221.47 — $226.33 — $26.21B — 25.21 $8.88 —
International Paper Company  IP $46.03 —
+0.22
$24.3B — $158.47K — $45.86 — $46.15 — $24.3B — 39.34 $1.17 —
Amcor  AMCR $9.11 —
+0.39
$20.86B — $2.03M — $9.08 — $9.16 — $20.86B — 16.25 $0.56 —
NVR  NVR $6,992.93 —
0
$20.45B — $766 — $7,014.57 — $7,046.58 — $20.45B — 14.40 $485.31 —
PulteGroup  PHM $99.71 —
+1
$19.98B — $87.09K — $98.4 — $99.79 — $19.98B — 7.04 $14.16 —
Williams-Sonoma  WSM $156.52 —
-0.25
$19.25B — $20.43K — $156.52 — $157.45 — $19.25B — 18.09 $8.65 —
XPeng  XPEV $18.62 —
+0.22
$17.77B — $578.33K — $18.44 — $18.71 — $17.77B — 0 -$0.75 —
InterContinental Hotels  IHG $111.63 —
+0.14
$17.48B — $10.9K — $111.6 — $111.99 — $17.48B — 28.91 $3.86 —
Tapestry  TPR $83.83 —
+1.29
$17.41B — $175.4K — $83 — $83.97 — $17.41B — 22.06 $3.8 —
Chewy  CHWY $41.46 —
-0.12
$17.21B — $244.28K — $41.46 — $42.02 — $17.21B — 45.56 $0.91 —
On Holding AG  ONON $51.92 —
-0.31
$16.93B — $141.7K — $51.8 — $52.21 — $16.93B — 66.56 $0.78 —
Packaging Corporation of America  PKG $186.72 —
+0.2
$16.8B — $15.45K — $186.57 — $187.3 — $16.8B — 19.53 $9.56 —
Genuine Parts Company  GPC $119.68 —
+0.3
$16.61B — $31.46K — $119.32 — $120.01 — $16.61B — 19.65 $6.09 —
Yum China  YUMC $43.2 —
+0.62
$16.04B — $105.19K — $42.95 — $43.34 — $16.04B — 18.07 $2.39 —
Ralph Lauren  RL $265.85 —
+0.16
$16.04B — $24.96K — $264.3 — $265.9 — $16.04B — 22.91 $11.6 —
Deckers Outdoor  DECK $102.24 —
-0.36
$15.28B — $124.69K — $101.65 — $103 — $15.28B — 16.15 $6.33 —
Aptiv  APTV $67.96 —
+0.53
$14.8B — $90.03K — $67.46 — $68.35 — $14.8B — 11.10 $6.12 —
Best Buy  BBY $68.4 —
-0.05
$14.46B — $70.43K — $68.33 — $68.72 — $14.46B — 16.68 $4.1 —
Burlington Stores  BURL $227.64 —
-0.23
$14.36B — $34.6K — $227.39 — $228.76 — $14.36B — 27.86 $8.17 —
DICK'S Sporting Goods  DKS $174.56 —
-0.16
$13.97B — $75.2K — $173.15 — $175.73 — $13.97B — 12.47 $13.99 —
Avery Dennison  AVY $174.62 —
+0.39
$13.65B — $13.56K — $173.86 — $174.92 — $13.65B — 20.07 $8.7 —
Hyatt Hotels  H $135 —
+0.78
$12.89B — $26.45K — $133.59 — $135.01 — $12.89B — 17.08 $7.9 —
Crown  CCK $101.51 —
+0.47
$11.81B — $17.44K — $100.96 — $101.54 — $11.81B — 21.87 $4.64 —
Dutch Bros  BROS $68.57 —
-0.46
$11.28B — $55.23K — $68.35 — $69.05 — $11.28B — 175.80 $0.39 —
Penske Automotive  PAG $168.46 —
-0.49
$11.15B — $5.32K — $168.46 — $169.2 — $11.15B — 11.87 $14.19 —
Service  SCI $77.77 —
-0.17
$11.07B — $29.11K — $77.56 — $77.96 — $11.07B — 21.48 $3.62 —
Magna  MGA $37.38 —
+0.31
$10.59B — $49.55K — $37.18 — $37.47 — $10.59B — 9.32 $4.01 —
Toll Brothers  TOL $106.16 —
+1.24
$10.42B — $54.95K — $104.85 — $106.38 — $10.42B — 7.89 $13.45 —
GameStop  GME $23.13 —
+0.61
$10.35B — $1.07M — $22.93 — $23.24 — $10.35B — 43.64 $0.53 —
CarMax  KMX $64.71 —
+0.43
$9.86B — $312.51K — $64 — $64.78 — $9.86B — 20.15 $3.21 —
Skechers U.S.A  SKX $62.5 —
+0.04
$9.35B — $471.61K — $62.41 — $62.5 — $9.35B — 14.98 $4.17 —
MGM Resorts  MGM $34.07 —
+1.49
$9.27B — $147.28K — $33.57 — $34.08 — $9.27B — 15.20 $2.24 —
Planet Fitness  PLNT $105.66 —
+2.91
$8.9B — $57.39K — $102.77 — $105.83 — $8.9B — 49.83 $2.12 —
Lithia Motors  LAD $328.58 —
+0.44
$8.55B — $4.27K — $325.73 — $328.58 — $8.55B — 10.36 $31.7 —
Autoliv  ALV $110.01 —
-0.03
$8.5B — $59.3K — $109.3 — $110.21 — $8.5B — 12.70 $8.66 —
Norwegian Cruise Line  NCLH $18.2 —
+0.41
$8.13B — $1.59M — $17.82 — $18.21 — $8.13B — 10.33 $1.76 —
Murphy USA  MUSA $406.71 —
+1.69
$8.04B — $7.77K — $401.51 — $406.86 — $8.04B — 17.20 $23.64 —
Brinker  EAT $180.11 —
+0.72
$8.01B — $45.39K — $177.73 — $181.05 — $8.01B — 25.05 $7.19 —
Floor & Decor  FND $73.74 —
+1.06
$7.93B — $109.14K — $72.73 — $73.89 — $7.93B — 39.01 $1.89 —
Allison Transmission  ALSN $93.45 —
+0.04
$7.87B — $30.19K — $93.38 — $93.98 — $7.87B — 10.81 $8.64 —
NIO  NIO $3.45 —
+0.15
$7.84B — $2.88M — $3.43 — $3.48 — $7.84B — 0 -$1.64 —
Vipshop  VIPS $14.85 —
0
$7.65B — $179.85K — $14.74 — $14.93 — $7.65B — 7.69 $1.93 —
H&R Block  HRB $54.72 —
-0.69
$7.33B — $35.38K — $54.63 — $55.24 — $7.33B — 13.57 $4.03 —
BorgWarner  BWA $32.97 —
+0.43
$7.24B — $94.31K — $32.82 — $33.13 — $7.24B — 23.21 $1.42 —
Gildan Activewear  GIL $47.32 —
+0.23
$7.19B — $13.2K — $47.21 — $47.4 — $7.19B — 18.55 $2.55 —
AutoNation  AN $190.47 —
-1.33
$7.18B — $337.61K — $189.9 — $193.1 — $7.18B — 11.28 $16.88 —
Bright Horizons Family  BFAM $122.29 —
+0.27
$7B — $13.29K — $121.54 — $123.02 — $7B — 44.14 $2.77 —
Levi Strauss &  LEVI $17.59 —
+0.81
$6.95B — $25.08K — $17.44 — $17.59 — $6.95B — 19.54 $0.9 —
Graphic Packaging Holding Company  GPK $21.42 —
+0.94
$6.46B — $176.66K — $21.16 — $21.43 — $6.46B — 10.50 $2.04 —
Dillard's  DDS $408.68 —
-0.57
$6.39B — $7.21K — $408.55 — $408.6 — $6.39B — 11.31 $36.13 —
Wayfair  W $48.95 —
+1.37
$6.28B — $100.3K — $48.35 — $49.05 — $6.28B — 0 -$2.84 —
Wyndham Hotels & Resorts  WH $80.42 —
+0.12
$6.19B — $16K — $80.3 — $80.79 — $6.19B — 19.14 $4.2 —
Mohawk Industries  MHK $98.88 —
+0.46
$6.18B — $38.05K — $97.69 — $98.94 — $6.18B — 12.92 $7.65 —
Boyd Gaming  BYD $75.7 —
+0.6
$6.16B — $17.44K — $75.14 — $75.71 — $6.16B — 12.40 $6.1 —
Life Time  LTH $27.2 —
+2.14
$5.97B — $208.44K — $26.75 — $27.3 — $5.97B — 28.33 $0.96 —
Bath & Body Works  BBWI $27.71 —
+2.14
$5.86B — $492.53K — $27.14 — $27.78 — $5.86B — 7.44 $3.72 —
Vail Resorts  MTN $156.81 —
+1.05
$5.83B — $62.66K — $156.5 — $159.74 — $5.83B — 19.97 $7.85 —
Taylor Morrison Home  TMHC $57.92 —
+1.21
$5.81B — $20.03K — $57.35 — $57.98 — $5.81B — 6.74 $8.59 —
Choice Hotels  CHH $124.62 —
+0.08
$5.78B — $10.79K — $124 — $124.78 — $5.78B — 19.11 $6.52 —
Silgan  SLGN $53.75 —
+0.07
$5.75B — $13.82K — $53.46 — $53.81 — $5.75B — 19.97 $2.69 —
Group 1 Automotive  GPI $431.35 —
-0.7
$5.58B — $4.54K — $431.35 — $438.87 — $5.58B — 12.10 $35.62 —
MINISO Group Holding  MNSO $17.83 —
-0.28
$5.48B — $36.93K — $17.81 — $17.97 — $5.48B — 16.20 $1.1 —
Shake Shack  SHAK $126.44 —
+0.98
$5.39B — $111.2K — $123.17 — $126.71 — $5.39B — 436.00 $0.29 —
Whirlpool  WHR $91.89 —
+0.68
$5.11B — $39.1K — $91.34 — $92.64 — $5.11B — 706.84 $0.13 —
Boot Barn  BOOT $162.69 —
+0.34
$4.98B — $5.46K — $161.44 — $162.69 — $4.98B — 27.66 $5.88 —
Modine Manufacturing Company  MOD $94.05 —
+0.02
$4.93B — $15.41K — $93.93 — $94.83 — $4.93B — 27.50 $3.42 —
Super Group (SGHC)  SGHC $9.72 —
-0.21
$4.91B — $58.39K — $9.67 — $9.75 — $4.91B — 37.36 $0.26 —
Lear  LEA $90.83 —
+0.19
$4.86B — $29.85K — $89.84 — $91.09 — $4.86B — 10.61 $8.56 —
Asbury Automotive  ABG $235 —
<0.01
$4.62B — $6.35K — $233.93 — $235 — $4.62B — 11.18 $21.01 —
V.F  VFC $11.81 —
-0.46
$4.6B — $416.17K — $11.69 — $11.92 — $4.6B — 65.58 $0.18 —
Meritage Homes  MTH $63.52 —
+1.52
$4.56B — $16K — $62.51 — $63.52 — $4.56B — 6.42 $9.88 —
Sealed Air  SEE $30.9 —
-1.56
$4.54B — $1.2M — $30.86 — $31.38 — $4.54B — 15.00 $2.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.