$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $87.7 —
+1.32
$4.67B — $1.12M — $86.7 — $88.41 — $4.67B — 21.03 $4.17 —
Installed Building Products  IBP $168.48 —
+2.07
$4.65B — $468.64K — $165.07 — $168.91 — $4.65B — 19.18 $8.78 —
Sonoco Products Company  SON $45.5 —
+0.86
$4.49B — $530.87K — $44.85 — $45.93 — $4.49B — 55.48 $0.82 —
Acushnet  GOLF $72.4 —
+1.84
$4.25B — $315.58K — $71.1 — $73.29 — $4.25B — 19.89 $3.64 —
Abercrombie & Fitch  ANF $81.98 —
-1.22
$3.91B — $2.38M — $80.2 — $84.01 — $3.91B — 8.08 $10.14 —
KB Home  KBH $52.95 —
+2.58
$3.8B — $1.41M — $51.76 — $53.28 — $3.8B — 6.47 $8.18 —
Kontoor Brands  KTB $68.27 —
-1.43
$3.79B — $509.63K — $68.15 — $70.18 — $3.79B — 16.77 $4.07 —
Brunswick  BC $57.22 —
+1.71
$3.76B — $1.78M — $55.92 — $58.22 — $3.76B — 37.89 $1.51 —
Champion Homes  SKY $65.05 —
+1.06
$3.73B — $560.24K — $64.04 — $65.13 — $3.73B — 19.02 $3.42 —
Hilton Grand Vacations  HGV $40 —
-0.32
$3.67B — $661.57K — $39.88 — $40.55 — $3.67B — 125.00 $0.32 —
RH  RH $184.85 —
+0.75
$3.46B — $1.28M — $183.95 — $192.6 — $3.46B — 51.06 $3.62 —
Macy's  M $12.25 —
-0.08
$3.33B — $5.52M — $12.13 — $12.44 — $3.33B — 6.18 $1.98 —
Travel + Leisure  TNL $49.92 —
-0.08
$3.32B — $600.87K — $49.68 — $50.32 — $3.32B — 9.07 $5.5 —
Signet Jewelers  SIG $79.71 —
+2.61
$3.28B — $1.31M — $77.7 — $81.03 — $3.28B — 91.62 $0.87 —
Six Flags Entertainment  FUN $31.82 —
-4.3
$3.22B — $2.62M — $31.69 — $33.6 — $3.22B — 0 -$2.79 —
Greif, Inc.  GEF-B $67.37 —
-2.14
$3.14B — $12.26K — $66.97 — $68.72 — $3.14B — 12.24 $5.5 —
Greif  GEF $65.28 —
-1.78
$3.14B — $462.93K — $64.99 — $66.99 — $3.14B — 17.78 $3.67 —
PVH  PVH $65.32 —
-0.12
$3.14B — $2.43M — $64.52 — $66.42 — $3.14B — 9.21 $7.09 —
Advance Auto Parts  AAP $52.1 —
-0.76
$3.12B — $1.82M — $51.4 — $53.32 — $3.12B — 0 -$9.73 —
Rush Street Interactive  RSI $13.55 —
+1.27
$3.1B — $1.51M — $13.26 — $13.95 — $3.1B — 150.55 $0.09 —
Harley-Davidson  HOG $24.99 —
+1.83
$3.04B — $1.49M — $24.62 — $25.35 — $3.04B — 8.95 $2.79 —
ACV Auctions  ACVA $16.69 —
+0.91
$3.01B — $1.01M — $16.49 — $16.78 — $3.01B — 0 -$0.44 —
International Game Technology  IGT $14.73 —
+0.96
$2.99B — $1.6M — $14.59 — $14.84 — $2.99B — 133.90 $0.11 —
M/I Homes  MHO $108.87 —
+1.7
$2.92B — $170.85K — $107.52 — $109.78 — $2.92B — 5.75 $18.91 —
Under Armour, Inc.  UAA $6.75 —
+0.15
$2.79B — $6.63M — $6.62 — $6.87 — $2.79B — 0 -$0.47 —
Under Armour  UA $6.32 —
0
$2.79B — $1.93M — $6.23 — $6.42 — $2.79B — 0 -$0.47 —
Tri Pointe Homes  TPH $30.63 —
+2.03
$2.78B — $717.72K — $30.05 — $30.82 — $2.78B — 6.80 $4.5 —
YETI  YETI $32.25 —
+2.15
$2.67B — $1.4M — $31.68 — $32.69 — $2.67B — 15.57 $2.07 —
Green Brick Partners  GRBK $59.6 —
+1.27
$2.62B — $182.79K — $58.65 — $60.15 — $2.62B — 7.18 $8.3 —
OPENLANE  KAR $23.8 —
+0.72
$2.56B — $413.43K — $23.38 — $23.87 — $2.56B — 41.03 $0.58 —
Dana Incorporated  DAN $17.33 —
+0.41
$2.53B — $976.57K — $17.21 — $17.54 — $2.53B — 0 -$0.24 —
Sonic Automotive  SAH $74.36 —
+1.84
$2.53B — $144.58K — $73.33 — $74.53 — $2.53B — 10.59 $7.02 —
Ardagh Metal Packaging  AMBP $4.15 —
+5.33
$2.48B — $1.85M — $3.96 — $4.16 — $2.48B — 0 -$0.04 —
QuantumScape  QS $4.35 —
+5.33
$2.43B — $18.06M — $4.22 — $4.53 — $2.43B — 0 -$0.91 —
Polaris  PII $41.6 —
+1.34
$2.34B — $1.24M — $40.81 — $42.4 — $2.34B — 58.59 $0.71 —
Marriott Vacations Worldwide  VAC $66.58 —
+0.82
$2.3B — $334.74K — $66.07 — $67.36 — $2.3B — 11.38 $5.85 —
LCI Industries  LCII $90.77 —
+1.77
$2.29B — $233.3K — $90.04 — $91.72 — $2.29B — 14.88 $6.1 —
Foot Locker  FL $24.05 —
-0.04
$2.29B — $5.02M — $24.01 — $24.17 — $2.29B — 0 -$3.72 —
The Buckle  BKE $43.87 —
+1.29
$2.24B — $383.54K — $43.18 — $44.11 — $2.24B — 11.24 $3.9 —
Ermenegildo Zegna  ZGN $8.64 —
+1.41
$2.18B — $709.87K — $8.49 — $8.68 — $2.18B — 25.41 $0.34 —
Dream Finders Homes  DFH $23.22 —
+5.45
$2.17B — $430.13K — $22.28 — $23.52 — $2.17B — 6.97 $3.33 —
O-I Glass  OI $13.59 —
-0.22
$2.1B — $941.12K — $13.57 — $13.79 — $2.1B — 0 -$1.25 —
Albany  AIN $68.16 —
+1.64
$2.06B — $193.1K — $67.2 — $68.6 — $2.06B — 27.37 $2.49 —
Capri  CPRI $17.41 —
+2.41
$2.05B — $2.11M — $17.1 — $17.67 — $2.05B — 0 -$10 —
Victoria's Secret &  VSCO $22.72 —
+2.53
$1.81B — $2.61M — $22.59 — $23.3 — $1.81B — 11.08 $2.05 —
Madison Square Garden Entertainment  MSGE $38.12 —
+0.93
$1.81B — $206.24K — $37.51 — $38.16 — $1.81B — 14.01 $2.72 —
American Eagle Outfitters  AEO $10.36 —
+1.97
$1.8B — $9.06M — $10.23 — $10.69 — $1.8B — 10.57 $0.98 —
Hanesbrands  HBI $4.97 —
-0.6
$1.76B — $2.41M — $4.96 — $5.08 — $1.76B — 0 -$0.15 —
La-Z-Boy Incorporated  LZB $40.74 —
+1.17
$1.68B — $443.67K — $40.26 — $40.99 — $1.68B — 14.00 $2.91 —
Sweetgreen, Inc.  SG $14.01 —
-0.28
$1.65B — $3.55M — $13.91 — $14.49 — $1.65B — 0 -$0.77 —
Century Communities  CCS $53.75 —
+2.75
$1.64B — $341.79K — $52.45 — $54.2 — $1.64B — 5.56 $9.66 —
Revolve  RVLV $22.53 —
+1.12
$1.61B — $1.23M — $22.51 — $23.23 — $1.61B — 32.18 $0.7 —
Arcos Dorados  ARCO $7.44 —
-1.2
$1.57B — $1.77M — $7.3 — $7.46 — $1.57B — 11.62 $0.64 —
Wolverine World Wide  WWW $18.63 —
+4.96
$1.51B — $1.66M — $17.82 — $18.87 — $1.51B — 20.69 $0.9 —
Adient  ADNT $16.47 —
+2.81
$1.38B — $1.13M — $16.14 — $16.86 — $1.38B — 0 -$3.23 —
Leggett & Platt, Incorporated  LEG $9.25 —
+1.65
$1.25B — $1.59M — $9.14 — $9.43 — $1.25B — 0 -$3.74 —
Cannae  CNNE $19.66 —
+1.71
$1.24B — $639.99K — $19.26 — $19.79 — $1.24B — 0 -$4.29 —
Everi  EVRI $14.17 —
-0.07
$1.23B — $1.02M — $14.16 — $14.19 — $1.23B — 88.56 $0.16 —
Carter's  CRI $31.88 —
+0.28
$1.16B — $954.77K — $31.72 — $32.4 — $1.16B — 7.06 $4.51 —
Canada Goose  GOOS $11.74 —
+3.16
$1.14B — $799.41K — $11.43 — $11.78 — $1.14B — 16.53 $0.71 —
Camping World  CWH $17.88 —
-0.45
$1.12B — $1.77M — $17.83 — $18.3 — $1.12B — 0 -$0.5 —
Kohl's  KSS $9.01 —
+2.97
$1.01B — $7.28M — $8.83 — $9.26 — $1.01B — 8.26 $1.09 —
Accel Entertainment  ACEL $11.44 —
+1.42
$968.3M — $238.3K — $11.3 — $11.46 — $968.3M — 23.34 $0.49 —
Winnebago Industries  WGO $33.5 —
+1.7
$938.85M — $455.85K — $33.12 — $34.05 — $938.85M — 0 -$0.21 —
Sally Beauty  SBH $8.92 —
+3.6
$899.97M — $2.04M — $8.69 — $9.01 — $899.97M — 5.06 $1.76 —
FIGS  FIGS $5.16 —
+1.38
$838.76M — $1.45M — $4.98 — $5.22 — $838.76M — 516.00 $0.01 —
Oxford Industries  OXM $55.03 —
+0.22
$818.56M — $285.48K — $53.99 — $56.25 — $818.56M — 9.37 $5.87 —
Biglari  BH $267.07 —
+1.28
$817.53M — $66.72K — $261.09 — $271 — $817.53M — 0 -$43.88 —
Carriage Services  CSV $45.15 —
+0.27
$708.53M — $96.22K — $44.32 — $45.42 — $708.53M — 15.10 $2.99 —
Ethan Allen Interiors  ETD $26.64 —
+1.76
$677.46M — $233.22K — $26.27 — $26.82 — $677.46M — 11.83 $2.25 —
Beazer Homes USA  BZH $21.98 —
+2.9
$666.07M — $278.22K — $21.49 — $22.28 — $666.07M — 7.11 $3.09 —
Standard Motor Products  SMP $30.22 —
+2.03
$664.27M — $133.19K — $29.88 — $30.37 — $664.27M — 11.71 $2.58 —
Cars.com  CARS $10.56 —
+1.73
$664.08M — $610.92K — $10.45 — $10.66 — $664.08M — 15.52 $0.68 —
Douglas Dynamics  PLOW $28.47 —
+2.37
$660.77M — $180.67K — $27.88 — $28.61 — $660.77M — 10.42 $2.73 —
Build-A-Bear Workshop  BBW $48.61 —
+1.59
$641.94M — $205.19K — $47.65 — $48.83 — $641.94M — 11.71 $4.15 —
Guess?  GES $12.04 —
+0.08
$626.22M — $984.89K — $11.72 — $12.22 — $626.22M — 0 -$0.11 —
ATRenew  RERE $2.69 —
+8.47
$597.31M — $1.9M — $2.5 — $2.79 — $597.31M — 29.88 $0.09 —
Hovnanian Enterprises  HOV $97.94 —
+4.18
$573.03M — $142.46K — $95.19 — $98.72 — $573.03M — 3.46 $28.24 —
Cango  CANG $5.16 —
-0.77
$535.81M — $610.91K — $5.15 — $5.44 — $535.81M — 0 -$0.03 —
MarineMax  HZO $24.91 —
+10.91
$534.9M — $709.34K — $22.59 — $25.48 — $534.9M — 10.16 $2.45 —
Myers Industries  MYE $14.23 —
+1.21
$531.95M — $505.47K — $13.94 — $14.39 — $531.95M — 50.82 $0.28 —
Miller Industries  MLR $45.79 —
+0.42
$524.72M — $54.09K — $45.75 — $46.15 — $524.72M — 9.76 $4.69 —
Torrid  CURV $4.91 —
-0.41
$515.55M — $188.77K — $4.75 — $5 — $515.55M — 54.55 $0.09 —
PlayAGS  AGS $12.36 —
-0.16
$513.01M — $393.37K — $12.35 — $12.37 — $513.01M — 10.65 $1.16 —
American Axle & Manufacturing  AXL $4.26 —
-0.7
$505.5M — $2.1M — $4.25 — $4.42 — $505.5M — 23.66 $0.18 —
Bally's  BALY $9.98 —
+2.36
$489.15M — $52.62K — $9.53 — $10.26 — $489.15M — 0 -$10.43 —
Caleres  CAL $14.3 —
+5.38
$487.52M — $925.93K — $13.8 — $14.45 — $487.52M — 5.90 $2.42 —
Xponential Fitness  XPOF $9.35 —
-1.48
$454.32M — $265.23K — $9.33 — $9.64 — $454.32M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.43 —
+1.78
$420.05M — $2.9M — $3.28 — $3.5 — $420.05M — 0 -$0.63 —
Dine Brands Global  DIN $26.05 —
+5.17
$407.05M — $493.68K — $25.09 — $26.48 — $407.05M — 7.19 $3.62 —
Barnes & Noble Education  BNED $11.88 —
+0.76
$404.56M — $291.27K — $11.71 — $12.06 — $404.56M — 0 -$12.09 —
Cooper-Standard  CPS $22.43 —
+2.23
$393.6M — $140.56K — $21.76 — $22.57 — $393.6M — 0 -$2.58 —
SES AI Corporation  SES $1.05 —
+0.96
$385.2M — $5.92M — $1 — $1.08 — $385.2M — 0 -$0.3 —
Kingsway Financial Services  KFS $13.6 —
+2.03
$368.48M — $44.3K — $13.28 — $13.84 — $368.48M — 0 -$0.39 —
ChargePoint  CHPT $0.78 —
+4.93
$361.93M — $18.25M — $0.7399 — $0.81 — $361.93M — 0 -$0.59 —
Movado  MOV $16.07 —
+2.88
$357.35M — $108.86K — $15.73 — $16.18 — $357.35M — 20.60 $0.78 —
Haverty Furniture Companies  HVT $20.32 —
+2.68
$328.71M — $94.99K — $19.87 — $20.38 — $328.71M — 15.87 $1.28 —
Ranpak Holdings Corp.  PACK $3.66 —
+0.55
$308.29M — $310.38K — $3.6 — $3.74 — $308.29M — 0 -$0.29 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
-0.25
$298.16M — $22.18K — $7.85 — $8.15 — $298.16M — 0 -$0.2 —
Marine Products  MPX $8.42 —
+2.43
$294.32M — $38.99K — $8.2 — $8.46 — $294.32M — 19.58 $0.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.