Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (261)
- {{country.name}}
- Todos os países
- Estados Unidos (261)
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (23)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (20)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (18)
- Serviços Pessoais (8)
- Restaurantes (16)
- Varejo de Roupas (18)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (5)
- Varejo de Internet (15)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (16)
- Hospedagem (7)
- Resorts e Cassinos (9)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealed Air SEE | $25.87 — |
-1.03
|
$3.77B — | $1.31M — | $25.56 — | $26.42 — | $3.77B — | 14.05 | $1.84 — | |
| Super Group (SGHC) SGHC | $7.45 — |
+1.92
|
$3.77B — | $745.21K — | $7.15 — | $7.51 — | $3.77B — | 29.80 | $0.25 — | |
| THOR Industries THO | $68.05 — |
-0.35
|
$3.62B — | $648.39K — | $66.71 — | $69.24 — | $3.62B — | 18.05 | $3.77 — | |
| KB Home KBH | $50.15 — |
-1.74
|
$3.6B — | $1.07M — | $49.7 — | $51.4 — | $3.6B — | 6.13 | $8.18 — | |
| PVH PVH | $67.74 — |
-1.12
|
$3.57B — | $1.28M — | $66.98 — | $69.99 — | $3.57B — | 6.41 | $10.56 — | |
| Acushnet GOLF | $59.29 — |
-2.02
|
$3.55B — | $356.31K — | $58.69 — | $61.07 — | $3.55B — | 17.59 | $3.37 — | |
| Shake Shack SHAK | $80.45 — |
-2.56
|
$3.42B — | $798K — | $78.9 — | $82.75 — | $3.42B — | 335.20 | $0.24 — | |
| Abercrombie & Fitch ANF | $69.37 — |
-1.6
|
$3.39B — | $1.38M — | $68.38 — | $71.68 — | $3.39B — | 6.48 | $10.69 — | |
| Six Flags Entertainment FUN | $31.84 — |
+0.32
|
$3.2B — | $1.25M — | $30.93 — | $32.29 — | $3.2B — | 0 | -$3.22 — | |
| Wayfair W | $25.14 — |
-5.6
|
$3.19B — | $4.99M — | $24.45 — | $26.3 — | $3.19B — | 0 | -$4.01 — | |
| International Game Technology IGT | $15.72 — |
-1.38
|
$3.18B — | $888.68K — | $15.48 — | $15.97 — | $3.18B — | 27.57 | $0.57 — | |
| Hilton Grand Vacations HGV | $32.86 — |
-0.73
|
$3.11B — | $1.46M — | $31.94 — | $33.2 — | $3.11B — | 73.02 | $0.45 — | |
| Macy's M | $11.01 — |
-1.7
|
$3.07B — | $4.52M — | $10.92 — | $11.36 — | $3.07B — | 5.31 | $2.07 — | |
| Kontoor Brands KTB | $53.65 — |
-3.19
|
$2.97B — | $456.8K — | $53.15 — | $55.79 — | $2.97B — | 12.30 | $4.36 — | |
| RH RH | $153.85 — |
-3.55
|
$2.88B — | $1.23M — | $150.19 — | $161 — | $2.88B — | 42.50 | $3.62 — | |
| Brunswick BC | $43.34 — |
-0.28
|
$2.86B — | $1.17M — | $42.61 — | $44.15 — | $2.86B — | 19.61 | $2.21 — | |
| M/I Homes MHO | $104.14 — |
-1.88
|
$2.79B — | $181.59K — | $102.59 — | $107.53 — | $2.79B — | 5.28 | $19.71 — | |
| Boot Barn BOOT | $89.73 — |
-2.56
|
$2.75B — | $1.43M — | $88.07 — | $91.24 — | $2.75B — | 16.02 | $5.6 — | |
| Travel + Leisure TNL | $41.01 — |
-1.89
|
$2.73B — | $881.12K — | $40.38 — | $41.98 — | $2.73B — | 7.66 | $5.35 — | |
| Harley-Davidson HOG | $21.85 — |
+1.11
|
$2.7B — | $1.68M — | $21.52 — | $22.5 — | $2.7B — | 6.35 | $3.44 — | |
| Rush Street Interactive RSI | $11.83 — |
-0.17
|
$2.7B — | $675.44K — | $11.52 — | $11.87 — | $2.7B — | 394.33 | $0.03 — | |
| Tri Pointe Homes TPH | $29.06 — |
-0.82
|
$2.67B — | $693.63K — | $28.63 — | $29.74 — | $2.67B — | 6.01 | $4.83 — | |
| Greif GEF | $50.9 — |
-0.66
|
$2.51B — | $134.29K — | $50.26 — | $51.77 — | $2.51B — | 14.06 | $3.62 — | |
| ACV Auctions ACVA | $14.09 — |
-1.47
|
$2.51B — | $2.29M — | $13.76 — | $14.2 — | $2.51B — | 0 | -$0.48 — | |
| Greif, Inc. GEF-B | $54.67 — |
-2.29
|
$2.47B — | $14.32K — | $54.18 — | $56.2 — | $2.47B — | 10.06 | $5.43 — | |
| Green Brick Partners GRBK | $54.93 — |
-3.05
|
$2.44B — | $247.38K — | $54.21 — | $57.37 — | $2.44B — | 6.50 | $8.45 — | |
| Under Armour UA | $5.28 — |
-1.31
|
$2.36B — | $3.4M — | $5.21 — | $5.47 — | $2.36B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $54.91 — |
-0.85
|
$2.36B — | $1.1M — | $54.33 — | $56.09 — | $2.36B — | 0 | -$0.81 — | |
| Sweetgreen, Inc. SG | $19.79 — |
-3.42
|
$2.32B — | $2.9M — | $19.37 — | $20.45 — | $2.32B — | 0 | -$0.79 — | |
| Under Armour, Inc. UAA | $5.56 — |
-3.14
|
$2.31B — | $8.63M — | $5.46 — | $5.79 — | $2.31B — | 0 | -$0.29 — | |
| YETI YETI | $26.94 — |
-4.6
|
$2.23B — | $1.98M — | $26.62 — | $28.42 — | $2.23B — | 13.14 | $2.05 — | |
| QuantumScape QS | $3.69 — |
-2.64
|
$2.02B — | $5.23M — | $3.6 — | $3.79 — | $2.02B — | 0 | -$0.94 — | |
| OPENLANE KAR | $18.59 — |
-1.01
|
$1.99B — | $545.4K — | $18.36 — | $18.66 — | $1.99B — | 41.31 | $0.45 — | |
| Sonic Automotive SAH | $58.2 — |
-0.39
|
$1.97B — | $207.41K — | $56.91 — | $58.48 — | $1.97B — | 9.41 | $6.18 — | |
| Albany AIN | $63.99 — |
-1.67
|
$1.96B — | $219.19K — | $62.77 — | $64.91 — | $1.96B — | 22.85 | $2.8 — | |
| Dream Finders Homes DFH | $20.94 — |
-3.28
|
$1.96B — | $461.09K — | $20.54 — | $21.7 — | $1.96B — | 6.26 | $3.34 — | |
| LCI Industries LCII | $75.53 — |
-1.16
|
$1.91B — | $565.22K — | $74.06 — | $76.32 — | $1.91B — | 13.48 | $5.6 — | |
| Advance Auto Parts AAP | $30.88 — |
-4.66
|
$1.85B — | $1.73M — | $30.68 — | $32.61 — | $1.85B — | 0 | -$9.84 — | |
| Marriott Vacations Worldwide VAC | $52.59 — |
-0.81
|
$1.82B — | $487.94K — | $51.63 — | $53.7 — | $1.82B — | 9.37 | $5.61 — | |
| Polaris PII | $32.36 — |
-1.79
|
$1.81B — | $1.43M — | $32.14 — | $33.79 — | $1.81B — | 16.59 | $1.95 — | |
| Century Communities CCS | $57.95 — |
-1.73
|
$1.78B — | $272.97K — | $57.15 — | $59.45 — | $1.78B — | 5.57 | $10.4 — | |
| American Eagle Outfitters AEO | $10.28 — |
-0.68
|
$1.77B — | $6.22M — | $10.06 — | $10.56 — | $1.77B — | 6.11 | $1.68 — | |
| The Buckle BKE | $33.98 — |
-0.76
|
$1.74B — | $415.53K — | $33.77 — | $34.49 — | $1.74B — | 8.73 | $3.89 — | |
| Ermenegildo Zegna ZGN | $6.86 — |
+0.15
|
$1.73B — | $821.26K — | $6.8 — | $6.98 — | $1.73B — | 20.17 | $0.34 — | |
| O-I Glass OI | $10.82 — |
+0.19
|
$1.67B — | $863.15K — | $10.65 — | $10.92 — | $1.67B — | 0 | -$0.69 — | |
| Dana Incorporated DAN | $11.1 — |
+0.18
|
$1.62B — | $2.07M — | $10.85 — | $11.24 — | $1.62B — | 0 | -$0.39 — | |
| Despegar.com DESP | $19.1 — |
+0.1
|
$1.6B — | $1.05M — | $19.04 — | $19.16 — | $1.6B — | 238.75 | $0.08 — | |
| Ardagh Metal Packaging AMBP | $2.64 — |
-1.49
|
$1.58B — | $968.59K — | $2.63 — | $2.71 — | $1.58B — | 0 | -$0.05 — | |
| Capri CPRI | $13.27 — |
-1.7
|
$1.56B — | $3.3M — | $13.01 — | $13.88 — | $1.56B — | 0 | -$8.57 — | |
| La-Z-Boy Incorporated LZB | $37.67 — |
-0.97
|
$1.56B — | $328.26K — | $37.22 — | $38.1 — | $1.56B — | 12.94 | $2.91 — | |
| Hanesbrands HBI | $4.32 — |
-2.7
|
$1.53B — | $4.67M — | $4.27 — | $4.49 — | $1.53B — | 0 | -$0.28 — | |
| Arcos Dorados ARCO | $7.01 — |
-1.82
|
$1.48B — | $1.48M — | $6.88 — | $7.15 — | $1.48B — | 9.87 | $0.71 — | |
| Madison Square Garden Entertainment MSGE | $30.07 — |
-2.34
|
$1.44B — | $252.21K — | $29.84 — | $30.8 — | $1.44B — | 11.47 | $2.62 — | |
| Revolve RVLV | $19.67 — |
-2.24
|
$1.4B — | $688.18K — | $19.29 — | $20.12 — | $1.4B — | 28.50 | $0.69 — | |
| Carter's CRI | $35.43 — |
-1.34
|
$1.28B — | $1.07M — | $35.16 — | $36.28 — | $1.28B — | 6.91 | $5.12 — | |
| Victoria's Secret & VSCO | $15.62 — |
-1.95
|
$1.23B — | $2.73M — | $15.38 — | $16.16 — | $1.23B — | 7.61 | $2.05 — | |
| Everi EVRI | $13.75 — |
-0.36
|
$1.19B — | $1.01M — | $13.75 — | $13.8 — | $1.19B — | 80.88 | $0.17 — | |
| Cannae CNNE | $17.36 — |
+0.17
|
$1.09B — | $651.39K — | $17.15 — | $17.5 — | $1.09B — | 0 | -$4.73 — | |
| Foot Locker FL | $11.12 — |
-0.8
|
$1.06B — | $3.05M — | $11 — | $11.39 — | $1.06B — | 58.52 | $0.19 — | |
| Accel Entertainment ACEL | $11.2 — |
-0.53
|
$958.28M — | $262.45K — | $11.1 — | $11.3 — | $958.28M — | 27.31 | $0.41 — | |
| Adient ADNT | $10.95 — |
+0.55
|
$919.06M — | $1.22M — | $10.7 — | $11.15 — | $919.06M — | 0 | -$0.02 — | |
| Leggett & Platt, Incorporated LEG | $6.56 — |
-1.65
|
$885.29M — | $1.91M — | $6.48 — | $6.76 — | $885.29M — | 0 | -$3.73 — | |
| Wolverine World Wide WWW | $10.54 — |
-1.95
|
$854.11M — | $1.08M — | $10.46 — | $10.92 — | $854.11M — | 18.17 | $0.58 — | |
| Winnebago Industries WGO | $29.64 — |
-0.07
|
$830.67M — | $555.87K — | $29.25 — | $30.05 — | $830.67M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.01 — |
+0.25
|
$816.65M — | $1.8M — | $7.94 — | $8.14 — | $816.65M — | 4.82 | $1.66 — | |
| Bally's BALY | $16.26 — |
+6.14
|
$792.47M — | $23.96K — | $15.5 — | $17.57 — | $792.47M — | 0 | -$11.71 — | |
| Canada Goose GOOS | $7.78 — |
-0.51
|
$757.93M — | $714.68K — | $7.66 — | $7.97 — | $757.93M — | 14.67 | $0.53 — | |
| Camping World CWH | $11.68 — |
-2.75
|
$730.8M — | $2.43M — | $11.46 — | $12.06 — | $730.8M — | 0 | -$0.8 — | |
| Cars.com CARS | $11.15 — |
-0.89
|
$711.9M — | $736.16K — | $10.99 — | $11.26 — | $711.9M — | 15.48 | $0.72 — | |
| Kohl's KSS | $6.13 — |
-2.08
|
$682.42M — | $7.63M — | $6.04 — | $6.45 — | $682.42M — | 6.25 | $0.98 — | |
| MYT Netherlands Parent B.V MYTE | $7.81 — |
-1.14
|
$669.31M — | $343.91K — | $7.61 — | $8.01 — | $669.31M — | 0 | -$0.45 — | |
| FIGS FIGS | $4.08 — |
-4.45
|
$663.08M — | $849.87K — | $4.01 — | $4.31 — | $663.08M — | 204.00 | $0.02 — | |
| Ethan Allen Interiors ETD | $25.93 — |
-0.77
|
$659.4M — | $163.24K — | $25.77 — | $26.32 — | $659.4M — | 10.84 | $2.39 — | |
| Oxford Industries OXM | $43.45 — |
-4.82
|
$645.89M — | $469.71K — | $43.01 — | $46.35 — | $645.89M — | 7.40 | $5.87 — | |
| Torrid CURV | $5.85 — |
+5.79
|
$613.83M — | $288.46K — | $5.5 — | $5.87 — | $613.83M — | 38.99 | $0.15 — | |
| Carriage Services CSV | $38.8 — |
-0.08
|
$608.36M — | $114.69K — | $38.5 — | $39.03 — | $608.36M — | 18.47 | $2.1 — | |
| Studio City MSC | $3.06 — |
-4.97
|
$589.32M — | $1.19K — | $2.95 — | $3.06 — | $589.32M — | 0 | -$0.5 — | |
| Beazer Homes USA BZH | $17.94 — |
-2.66
|
$559.78M — | $314.66K — | $17.63 — | $18.57 — | $559.78M — | 4.56 | $3.93 — | |
| Hovnanian Enterprises HOV | $91.61 — |
-4.26
|
$549.26M — | $62.71K — | $89.51 — | $96.81 — | $549.26M — | 2.82 | $32.46 — | |
| Douglas Dynamics PLOW | $23.55 — |
+0.17
|
$543.97M — | $250K — | $23.31 — | $23.6 — | $543.97M — | 9.97 | $2.36 — | |
| Standard Motor Products SMP | $23.36 — |
+2.41
|
$510.69M — | $202.23K — | $22.85 — | $23.43 — | $510.69M — | 9.69 | $2.41 — | |
| PlayAGS AGS | $11.97 — |
+0.42
|
$493.86M — | $963.7K — | $11.87 — | $11.97 — | $493.86M — | 9.97 | $1.2 — | |
| Caleres CAL | $14.4 — |
-4.45
|
$490.93M — | $678.05K — | $14.28 — | $15.4 — | $490.93M — | 4.66 | $3.09 — | |
| Build-A-Bear Workshop BBW | $36.41 — |
+0.86
|
$489.35M — | $269.09K — | $35.73 — | $36.61 — | $489.35M — | 9.58 | $3.8 — | |
| ATRenew RERE | $2.16 — |
-1.82
|
$479.62M — | $2.18M — | $2.13 — | $2.25 — | $479.62M — | 0 | $0 — | |
| Guess? GES | $8.96 — |
-4.38
|
$464.46M — | $1.42M — | $8.92 — | $9.53 — | $464.46M — | 11.63 | $0.77 — | |
| Miller Industries MLR | $39.72 — |
-2.31
|
$455.16M — | $45.19K — | $39.19 — | $40.6 — | $455.16M — | 7.26 | $5.47 — | |
| MarineMax HZO | $18.08 — |
+2.38
|
$410.55M — | $582.06K — | $17.33 — | $18.3 — | $410.55M — | 7.59 | $2.38 — | |
| American Axle & Manufacturing AXL | $3.22 — |
0
|
$381.03M — | $2.66M — | $3.16 — | $3.28 — | $381.03M — | 11.10 | $0.29 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.14 — |
-1.07
|
$378.39M — | $14.08K — | $10.02 — | $10.35 — | $378.39M — | 10.78 | $0.94 — | |
| Cango CANG | $3.57 — |
-6.79
|
$370.52M — | $142.77K — | $3.49 — | $3.8 — | $370.52M — | 10.19 | $0.35 — | |
| Xponential Fitness XPOF | $7.53 — |
+0.4
|
$364.52M — | $634.77K — | $7.42 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Myers Industries MYE | $9.37 — |
-1.88
|
$349.46M — | $193.37K — | $9.25 — | $9.66 — | $349.46M — | 49.31 | $0.19 — | |
| Barnes & Noble Education BNED | $9.23 — |
-1.39
|
$314.32M — | $226.07K — | $9.11 — | $9.55 — | $314.32M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $19.46 — |
-1.32
|
$304.28M — | $336.12K — | $19.27 — | $20.06 — | $304.28M — | 4.61 | $4.22 — | |
| Movado MOV | $13.63 — |
+4.28
|
$301.81M — | $339.53K — | $13.08 — | $14.38 — | $301.81M — | 12.98 | $1.05 — | |
| Ranpak Holdings Corp. PACK | $3.58 — |
-2.72
|
$301.52M — | $333.69K — | $3.57 — | $3.7 — | $301.52M — | 0 | -$0.26 — | |
| Marine Products MPX | $8.08 — |
0
|
$282.49M — | $10.65K — | $7.92 — | $8.15 — | $282.49M — | 16.16 | $0.5 — | |
| Haverty Furniture Companies HVT | $17.19 — |
-1.04
|
$280.36M — | $95.97K — | $17.02 — | $17.46 — | $280.36M — | 14.44 | $1.19 — | |
| ChargePoint CHPT | $0.5699 — |
-4.5
|
$261.63M — | $5.73M — | $0.56 — | $0.5999 — | $261.63M — | 0 | -$0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}