País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (284)
- {{country.name}}
- Todos os países
- Estados Unidos (284)
NYSE American (284)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (12)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (8)
- Aço (2)
- Autopeças (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Gestão de Ativos (27)
- Bancos-Regionais (6)
- Financiamento Hipotecário (3)
- Mercados de Capitais (1)
- Empresas de Fachada (22)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (15)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (3)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.87 — |
+1.18
|
$35.07B — | $145.4K — | $68.37 — | $70.21 — | $35.07B — | 10.54 | $6.53 — | |
| Sprott Physical Gold Trust PHYS | $24.85 — |
+1.26
|
$21.65B — | $1.37M — | $24.66 — | $24.86 — | $21.65B — | 5.81 | $4.27 — | |
| Sprott Physical Gold and Silver Trust CEF | $28.68 — |
+0.77
|
$5.75B — | $166.41K — | $28.49 — | $28.71 — | $5.75B — | 5.77 | $4.97 — | |
| B2Gold BTG | $2.96 — |
-1.17
|
$3.92B — | $9.45M — | $2.93 — | $3.05 — | $3.92B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.48 — |
+1.02
|
$3.38B — | $161.47K — | $10.31 — | $10.5 — | $3.38B — | 38.79 | $0.27 — | |
| New Gold NGD | $3.82 — |
-1.42
|
$3.02B — | $7.34M — | $3.81 — | $3.97 — | $3.02B — | 21.19 | $0.18 — | |
| Equinox Gold EQX | $6.26 — |
-1.49
|
$2.86B — | $1.31M — | $6.2 — | $6.43 — | $2.86B — | 8.33 | $0.75 — | |
| Park National PRK | $157.8 — |
+2.28
|
$2.55B — | $7.55K — | $155.03 — | $157.87 — | $2.55B — | 16.18 | $9.75 — | |
| Uranium Energy UEC | $5.36 — |
+1.71
|
$2.3B — | $2.35M — | $5.29 — | $5.4 — | $2.3B — | 0 | -$0.15 — | |
| MAG Silver MAG | $14.63 — |
-0.75
|
$1.52B — | $129.27K — | $14.54 — | $14.97 — | $1.52B — | 19.50 | $0.75 — | |
| National HealthCare NHC | $94.19 — |
-0.19
|
$1.46B — | $1.27K — | $94.01 — | $94.29 — | $1.46B — | 14.42 | $6.53 — | |
| NovaGold Resources NG | $4.12 — |
-1.56
|
$1.38B — | $822.78K — | $4.1 — | $4.27 — | $1.38B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.47 — |
+2.8
|
$1.32B — | $18.75M — | $1.43 — | $1.49 — | $1.32B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $73.97 — |
+4.04
|
$1.26B — | $110.54K — | $72 — | $74.5 — | $1.26B — | 16.54 | $4.47 — | |
| Exodus Movement EXOD | $41.66 — |
+3.17
|
$1.19B — | $34.93K — | $41.14 — | $43.94 — | $1.19B — | 11.83 | $3.52 — | |
| Energy Fuels UUUU | $4.79 — |
+5.17
|
$1.03B — | $3.83M — | $4.56 — | $4.85 — | $1.03B — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $61.28 — |
+2.07
|
$880.51M — | $8.75K — | $60.37 — | $61.28 — | $880.51M — | 11.87 | $5.16 — | |
| Silvercorp Metals SVM | $3.52 — |
-0.71
|
$766.97M — | $1.05M — | $3.48 — | $3.6 — | $766.97M — | 9.76 | $0.36 — | |
| Taseko Mines TGB | $2.05 — |
-7.22
|
$652.2M — | $3.36M — | $2.02 — | $2.2 — | $652.2M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.13 — |
+4.17
|
$632.42M — | $954.11K — | $2.08 — | $2.13 — | $632.42M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+0.83
|
$581.08M — | $1.71M — | $1.05 — | $1.11 — | $581.08M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.72 — |
+1.4
|
$565.83M — | $9.92K — | $25.09 — | $25.83 — | $565.83M — | 6.03 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.6 — |
-0.19
|
$526.56M — | $558 — | $20.58 — | $20.6 — | $526.56M — | 82.07 | $0.25 — | |
| Senseonics SENS | $0.75 — |
+3.6
|
$490.13M — | $454.2K — | $0.7299 — | $0.75 — | $490.13M — | 0 | -$0.12 — | |
| Bar Harbor Bankshares BHB | $29.87 — |
+1.93
|
$456.69M — | $4.43K — | $29.83 — | $29.88 — | $456.69M — | 10.51 | $2.84 — | |
| United States Antimony UAMY | $3.49 — |
+8.39
|
$409.4M — | $1.83M — | $3.33 — | $3.53 — | $409.4M — | 0 | -$0.02 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
-0.12
|
$377.45M — | $14.58K — | $8.5 — | $8.52 — | $377.45M — | 9.88 | $0.86 — | |
| KULR Technology KULR | $1.32 — |
+3.97
|
$375.39M — | $2.17M — | $1.27 — | $1.32 — | $375.39M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.56 — |
-2.96
|
$360.07M — | $558.46K — | $0.55 — | $0.5999 — | $360.07M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.31 — |
-0.76
|
$340.47M — | $104.8K — | $1.3 — | $1.34 — | $340.47M — | 65.50 | $0.02 — | |
| CompX CIX | $26.59 — |
-1.34
|
$327.55M — | $215 — | $26.59 — | $26.59 — | $327.55M — | 19.69 | $1.35 — | |
| Obsidian Energy Ltd. OBE | $4.19 — |
-0.95
|
$309.45M — | $151.68K — | $4.13 — | $4.3 — | $309.45M — | 0 | -$1.93 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
+0.86
|
$308.1M — | $14.19K — | $3.49 — | $3.53 — | $308.1M — | 0 | -$0.17 — | |
| Avino Silver & Gold Mines ASM | $2.16 — |
+1.89
|
$304.42M — | $977.5K — | $2.11 — | $2.19 — | $304.42M — | 36.00 | $0.06 — | |
| Ur-Energy URG | $0.78 — |
+4.33
|
$289.75M — | $1.22M — | $0.76 — | $0.79 — | $289.75M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $6.05 — |
+2.55
|
$284.4M — | $37.16K — | $5.88 — | $6.05 — | $284.4M — | 20.86 | $0.29 — | |
| Integra Resources ITRG | $1.68 — |
+0.9
|
$282.59M — | $359.15K — | $1.65 — | $1.71 — | $282.59M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.46 — |
+0.61
|
$282.09M — | $229.1K — | $1.43 — | $1.47 — | $282.09M — | 2.39 | $0.61 — | |
| Hyliion HYLN | $1.57 — |
+4
|
$275.12M — | $108.24K — | $1.51 — | $1.57 — | $275.12M — | 0 | -$0.3 — | |
| Metalla Royalty & Streaming MTA | $2.94 — |
-1.51
|
$272.39M — | $39.36K — | $2.94 — | $3.05 — | $272.39M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.66 — |
+2.8
|
$271.78M — | $97.46K — | $1.62 — | $1.67 — | $271.78M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.47 — |
+1.31
|
$250.42M — | $370.01K — | $1.44 — | $1.48 — | $250.42M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.66 — |
-0.97
|
$244.19M — | $15.28K — | $12.6 — | $12.99 — | $244.19M — | 13.90 | $0.91 — | |
| The Arena AREN | $5.1 — |
-2.49
|
$242.56M — | $43.49K — | $4.85 — | $5.28 — | $242.56M — | 0 | -$0.22 — | |
| EMX Royalty EMX | $2.17 — |
-2.48
|
$235.97M — | $178K — | $2.14 — | $2.24 — | $235.97M — | 0 | -$0.03 — | |
| Protalix BioTherapeutics PLX | $2.98 — |
-0.67
|
$232.54M — | $216.75K — | $2.95 — | $3.08 — | $232.54M — | 74.50 | $0.04 — | |
| Belpointe PREP, LLC OZ | $62.25 — |
0
|
$228.36M — | $13 — | $61.88 — | $62.25 — | $228.36M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.13 — |
-0.89
|
$226.65M — | $117.42K — | $1.11 — | $1.13 — | $226.65M — | 0 | -$0.19 — | |
| Western Copper and Gold WRN | $1.1 — |
-0.45
|
$219.41M — | $42.1K — | $1.08 — | $1.1 — | $219.41M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $39.24 — |
+1.66
|
$218.46M — | $991 — | $39.11 — | $39.24 — | $218.46M — | 18.16 | $2.16 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
+1.23
|
$212.87M — | $321.95K — | $2.03 — | $2.06 — | $212.87M — | 5.55 | $0.37 — | |
| Idaho Strategic Resources IDR | $15.05 — |
-1.25
|
$205.66M — | $28.51K — | $15.05 — | $15.9 — | $205.66M — | 22.46 | $0.67 — | |
| Electromed ELMD | $23.18 — |
+0.56
|
$198.35M — | $20.41K — | $22.78 — | $23.27 — | $198.35M — | 30.90 | $0.75 — | |
| New Pacific Metals NEWP | $1.13 — |
-0.88
|
$193.95M — | $29.94K — | $1.13 — | $1.15 — | $193.95M — | 0 | -$0.03 — | |
| EVI Industries EVI | $14.99 — |
-7.05
|
$191.24M — | $415 — | $14.99 — | $14.99 — | $191.24M — | 30.59 | $0.49 — | |
| Perspective Therapeutics CATX | $2.57 — |
+3.85
|
$189.94M — | $92.19K — | $2.49 — | $2.59 — | $189.94M — | 0 | -$1.22 — | |
| Gencor Industries GENC | $12.9 — |
+1.57
|
$189.08M — | $3.34K — | $12.88 — | $12.9 — | $189.08M — | 11.72 | $1.1 — | |
| Ring Energy REI | $0.91 — |
+0.98
|
$187.69M — | $280.05K — | $0.88 — | $0.91 — | $187.69M — | 2.67 | $0.34 — | |
| Myomo MYO | $4.88 — |
+2.95
|
$175.58M — | $80.27K — | $4.77 — | $4.99 — | $175.58M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $2.04 — |
+0.74
|
$174.97M — | $67.83K — | $2.02 — | $2.07 — | $174.97M — | 0 | -$0.3 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.51 — |
+1.08
|
$174.26M — | $72.4K — | $9.44 — | $9.51 — | $174.26M — | 0 | -$1.67 — | |
| Contango Ore CTGO | $13.71 — |
+2.47
|
$167.93M — | $9.76K — | $13.5 — | $13.72 — | $167.93M — | 0 | -$3.49 — | |
| Envela ELA | $6.43 — |
-0.46
|
$167.14M — | $807 — | $6.43 — | $6.43 — | $167.14M — | 24.73 | $0.26 — | |
| BK BKTI | $45.1 — |
+2.58
|
$161.64M — | $8.43K — | $44.85 — | $46.39 — | $161.64M — | 20.04 | $2.25 — | |
| Franklin Street Properties FSP | $1.56 — |
+4.01
|
$161.57M — | $102.69K — | $1.52 — | $1.57 — | $161.57M — | 0 | -$0.65 — | |
| Empire Petroleum EP | $4.71 — |
+1.29
|
$158.73M — | $1.96K — | $4.66 — | $4.88 — | $158.73M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.39 — |
+1.62
|
$157.55M — | $90.25K — | $4.16 — | $4.42 — | $157.55M — | 43.89 | $0.1 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.75 — |
-1.86
|
$147.08M — | $105.63K — | $0.75 — | $0.77 — | $147.08M — | 0 | -$0.1 — | |
| Acme United ACU | $38.6 — |
+1.71
|
$144.92M — | $1.11K — | $38.6 — | $38.75 — | $144.92M — | 15.62 | $2.47 — | |
| Cybin CYBN | $6.83 — |
+3.17
|
$144.63M — | $44.78K — | $6.65 — | $6.85 — | $144.63M — | 0 | -$3.59 — | |
| Core Molding CMT | $15.5 — |
+1.84
|
$143.5M — | $8.17K — | $15.34 — | $15.5 — | $143.5M — | 10.26 | $1.51 — | |
| Evolution Petroleum EPM | $4.19 — |
-0.26
|
$143.49M — | $31.16K — | $4.15 — | $4.25 — | $143.49M — | 104.72 | $0.04 — | |
| International Tower Hill Mines THM | $0.64 — |
+1.59
|
$134.74M — | $18.96K — | $0.64 — | $0.65 — | $134.74M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
+1.27
|
$125.72M — | $32.37K — | $1.18 — | $1.2 — | $125.72M — | 0 | -$0.05 — | |
| abrdn National Municipal Income Fund VFL | $9.96 — |
+0.09
|
$122.23M — | $3.56K — | $9.89 — | $9.96 — | $122.23M — | 3.88 | $2.56 — | |
| 51Talk Online Education COE | $20.2 — |
+1.1
|
$118.36M — | $2.59K — | $19.7 — | $20.4 — | $118.36M — | 0 | -$1.2 — | |
| Abrdn Australia Equity Fund IAF | $4.26 — |
+2.59
|
$117.87M — | $62.01K — | $4.19 — | $4.26 — | $117.87M — | 3.30 | $1.29 — | |
| Vista Gold VGZ | $0.91 — |
+1.66
|
$113.86M — | $214.84K — | $0.89 — | $0.9499 — | $113.86M — | 10.16 | $0.09 — | |
| Lineage Cell Therapeutics LCTX | $0.4799 — |
-4.27
|
$110.18M — | $145.41K — | $0.4799 — | $0.5 — | $110.18M — | 0 | -$0.09 — | |
| Bancroft Fund BCV | $17.08 — |
+0.29
|
$100.12M — | $1.83K — | $17.07 — | $17.28 — | $100.12M — | 7.14 | $2.39 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.74 — |
+1.58
|
$100.08M — | $4.36K — | $16.64 — | $16.74 — | $100.08M — | 11.70 | $1.43 — | |
| InfuSystem INFU | $4.76 — |
+0.21
|
$100.04M — | $9.24K — | $4.76 — | $4.85 — | $100.04M — | 43.27 | $0.11 — | |
| TRX Gold TRX | $0.3099 — |
-0.22
|
$88.77M — | $39.81K — | $0.3099 — | $0.32 — | $88.77M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.39 — |
-1.7
|
$86.89M — | $3.68K — | $7.38 — | $7.51 — | $86.89M — | 26.40 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $30.65 — |
+1.12
|
$85.72M — | $548 — | $30.65 — | $30.65 — | $85.72M — | 12.51 | $2.45 — | |
| Milestone Scientific MLSS | $1.09 — |
+0.46
|
$85.04M — | $56.34K — | $1.05 — | $1.1 — | $85.04M — | 0 | -$0.06 — | |
| inTEST INTT | $6.2 — |
-0.34
|
$76.7M — | $33.34K — | $5.68 — | $6.2 — | $76.7M — | 25.82 | $0.24 — | |
| Ocean Power OPTT | $0.4299 — |
+2.07
|
$74.82M — | $772.91K — | $0.4199 — | $0.44 — | $74.82M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.5899 — |
-8.54
|
$72.34M — | $765.16K — | $0.5799 — | $0.65 — | $72.34M — | 0 | -$0.61 — | |
| Comstock LODE | $2.4 — |
+0.21
|
$64.43M — | $69.83K — | $2.36 — | $2.46 — | $64.43M — | 0 | -$3.21 — | |
| Laird Superfood LSF | $6.23 — |
-0.96
|
$64.17M — | $11.75K — | $6.21 — | $6.41 — | $64.17M — | 0 | -$0.18 — | |
| Xtant Medical XTNT | $0.45 — |
-4.05
|
$62.69M — | $7.59K — | $0.45 — | $0.4799 — | $62.69M — | 0 | -$0.12 — | |
| Intellinetics INLX | $14.4 — |
-1.3
|
$62.13M — | $67 — | $14.4 — | $14.99 — | $62.13M — | 0 | -$0.13 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.44
|
$61.68M — | $27.43K — | $0.38 — | $0.39 — | $61.68M — | 0 | -$0.53 — | |
| Inuvo INUV | $0.4 — |
+1.47
|
$57.49M — | $115.71K — | $0.4 — | $0.4099 — | $57.49M — | 0 | -$0.04 — | |
| Armata Pharmaceuticals ARMP | $1.45 — |
+8.04
|
$52.58M — | $914 — | $1.44 — | $1.45 — | $52.58M — | 0 | -$0.89 — | |
| OptimumBank OPHC | $4.45 — |
+1.46
|
$52.29M — | $42.73K — | $4.44 — | $4.52 — | $52.29M — | 3.29 | $1.35 — | |
| PEDEVCO PED | $0.56 — |
+2.51
|
$51.51M — | $40.33K — | $0.55 — | $0.56 — | $51.51M — | 2.81 | $0.2 — | |
| Solitario Resources XPL | $0.6199 — |
+0.33
|
$50.7M — | $4.68K — | $0.6099 — | $0.6199 — | $50.7M — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}