País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (265)
- {{country.name}}
- Todos os países
- Estados Unidos (265)
NYSE American (265)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (12)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (7)
- Aço (1)
- Autopeças (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Gestão de Ativos (14)
- Bancos-Regionais (6)
- Financiamento Hipotecário (3)
- Mercados de Capitais (1)
- Empresas de Fachada (21)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (18)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (16)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (3)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $82.43 — |
+1.94
|
$41.96B — | $176.47K — | $80.84 — | $82.68 — | $41.96B — | 12.08 | $6.82 — | |
| Sprott Physical Gold Trust PHYS | $25.65 — |
+0.85
|
$22.8B — | $1.22M — | $25.63 — | $25.79 — | $22.8B — | 3.72 | $6.88 — | |
| Equinox Gold EQX | $6.25 — |
+2.21
|
$4.7B — | $7.81M — | $6.19 — | $6.35 — | $4.7B — | 8.79 | $0.71 — | |
| B2Gold BTG | $3.51 — |
+1.01
|
$4.63B — | $19.97M — | $3.47 — | $3.57 — | $4.63B — | 0 | -$0.47 — | |
| New Gold NGD | $4.71 — |
+0.21
|
$3.73B — | $9.73M — | $4.7 — | $4.81 — | $3.73B — | 26.16 | $0.18 — | |
| Orla Mining ORLA | $11.21 — |
+4.72
|
$3.64B — | $587.95K — | $10.76 — | $11.27 — | $3.64B — | 0 | $0 — | |
| Centrus Energy LEU | $201.24 — |
+1.91
|
$3.43B — | $699.21K — | $192 — | $206.4 — | $3.43B — | 31.15 | $6.46 — | |
| Reaves Utility Income Fund UTG | $36.02 — |
-0.06
|
$3.21B — | $91.23K — | $35.91 — | $36.15 — | $3.21B — | 4.11 | $8.76 — | |
| Uranium Energy UEC | $6.52 — |
+3.91
|
$2.89B — | $5.62M — | $6.07 — | $6.53 — | $2.89B — | 0 | -$0.17 — | |
| Park National PRK | $175.92 — |
-1.12
|
$2.85B — | $101.72K — | $174.92 — | $176.66 — | $2.85B — | 18.04 | $9.75 — | |
| MAG Silver MAG | $22.22 — |
+2.68
|
$2.3B — | $1.17M — | $21.78 — | $22.32 — | $2.3B — | 25.25 | $0.88 — | |
| NovaGold Resources NG | $4.78 — |
+1.27
|
$1.95B — | $1.03M — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Denison Mines DNN | $1.78 — |
+2.6
|
$1.61B — | $39.05M — | $1.7 — | $1.79 — | $1.61B — | 0 | -$0.1 — | |
| National HealthCare NHC | $102.66 — |
-1.32
|
$1.59B — | $7.01K — | $101.97 — | $103.62 — | $1.59B — | 14.85 | $6.91 — | |
| Energy Fuels UUUU | $6.52 — |
+0.15
|
$1.47B — | $9.06M — | $6.13 — | $6.56 — | $1.47B — | 0 | -$0.43 — | |
| Northern Dynasty Minerals NAK | $2.14 — |
-1.88
|
$1.16B — | $12.05M — | $2.04 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.6 — |
-1.78
|
$1.14B — | $3.04M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.09 — |
+5.28
|
$1.11B — | $5.61M — | $4.89 — | $5.14 — | $1.11B — | 18.16 | $0.28 — | |
| Vizsla Silver VZLA | $3.26 — |
+8.86
|
$1.06B — | $6.62M — | $3.06 — | $3.26 — | $1.06B — | 0 | -$0.02 — | |
| Tompkins Financial TMP | $66.45 — |
-1.76
|
$959.17M — | $8.74K — | $66.09 — | $66.66 — | $959.17M — | 12.87 | $5.16 — | |
| Exodus Movement EXOD | $33.25 — |
+4.6
|
$958.74M — | $169.03K — | $31.39 — | $34.2 — | $958.74M — | 25.18 | $1.32 — | |
| Americas Gold and Silver USAS | $1.03 — |
+3.64
|
$668.67M — | $2.61M — | $1 — | $1.05 — | $668.67M — | 0 | -$0.13 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.17 — |
+0.48
|
$667.4M — | $45.26K — | $16.05 — | $16.25 — | $667.4M — | 5.98 | $2.7 — | |
| Riley Exploration Permian REPX | $27.75 — |
+0.14
|
$611.14M — | $23.79K — | $27.56 — | $28.07 — | $611.14M — | 5.92 | $4.68 — | |
| Avino Silver & Gold Mines ASM | $4.16 — |
+6.67
|
$604.12M — | $7.74M — | $3.93 — | $4.22 — | $604.12M — | 41.60 | $0.1 — | |
| Standard Lithium SLI | $2.86 — |
+4.58
|
$585.61M — | $2.93M — | $2.76 — | $2.93 — | $585.61M — | 4.68 | $0.61 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.65 — |
-0.39
|
$527.84M — | $1.1K — | $20.65 — | $20.7 — | $527.84M — | 82.27 | $0.25 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.51 — |
-0.52
|
$514.27M — | $86.9K — | $9.48 — | $9.54 — | $514.27M — | 0 | -$0.07 — | |
| Bar Harbor Bankshares BHB | $31.77 — |
-1.03
|
$486.75M — | $3.81K — | $31.57 — | $31.77 — | $486.75M — | 11.18 | $2.84 — | |
| Ur-Energy URG | $1.17 — |
+4.02
|
$425.01M — | $3.07M — | $1.1 — | $1.18 — | $425.01M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $2.45 — |
+3.16
|
$416.84M — | $1.01M — | $2.36 — | $2.45 — | $416.84M — | 0 | -$0.02 — | |
| Senseonics SENS | $0.4899 — |
-1.76
|
$397.79M — | $2.33M — | $0.4899 — | $0.5 — | $397.79M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $20.36 — |
+0.1
|
$392.84M — | $44.24K — | $20.24 — | $20.79 — | $392.84M — | 22.37 | $0.91 — | |
| Obsidian Energy Ltd. OBE | $5.56 — |
+0.72
|
$392.09M — | $119.48K — | $5.46 — | $5.67 — | $392.09M — | 0 | -$1.92 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $170.97K — | $4.03 — | $4.1 — | $377.96M — | 0 | -$0.05 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
-0.54
|
$369.24M — | $337.83K — | $8.3 — | $8.39 — | $369.24M — | 25.19 | $0.33 — | |
| New Found Gold NFGC | $1.53 — |
+9.29
|
$352.18M — | $825.75K — | $1.42 — | $1.53 — | $352.18M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.35 — |
+2.27
|
$348.66M — | $985.68K — | $1.34 — | $1.4 — | $348.66M — | 0 | -$0.07 — | |
| CompX CIX | $26.67 — |
+3.25
|
$328.54M — | $4.81K — | $25.51 — | $27.45 — | $328.54M — | 18.26 | $1.46 — | |
| EVI Industries EVI | $25.73 — |
-1.15
|
$328.28M — | $949 — | $25.48 — | $25.84 — | $328.28M — | 53.60 | $0.48 — | |
| Blue Ridge Bankshares BRBS | $3.54 — |
-1.11
|
$322.78M — | $136.99K — | $3.54 — | $3.59 — | $322.78M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.59 — |
-2.63
|
$308.47M — | $2.25M — | $2.52 — | $2.72 — | $308.47M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.79 — |
+1.45
|
$301.3M — | $395.15K — | $2.76 — | $2.82 — | $301.3M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.71 — |
+13.33
|
$298.47M — | $656.38K — | $1.52 — | $1.72 — | $298.47M — | 0 | -$0.03 — | |
| Perspective Therapeutics CATX | $3.94 — |
-4.15
|
$292.46M — | $747.36K — | $3.89 — | $4.14 — | $292.46M — | 0 | -$1.23 — | |
| Radiant Logistics RLGT | $6.16 — |
-0.81
|
$290.4M — | $18.42K — | $6.11 — | $6.17 — | $290.4M — | 17.60 | $0.35 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.28
|
$280.52M — | $344.37K — | $1.66 — | $1.74 — | $280.52M — | 0 | -$0.06 — | |
| The Arena AREN | $5.88 — |
-5.46
|
$279.69M — | $77.12K — | $5.85 — | $6.25 — | $279.69M — | 17.29 | $0.34 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.65
|
$271.49M — | $257.34K — | $1.33 — | $1.37 — | $271.49M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.12 — |
+0.75
|
$252.58M — | $41.09K — | $19.66 — | $20.34 — | $252.58M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.81M — | $534.21K — | $1.46 — | $1.51 — | $251.81M — | 0 | -$0.01 — | |
| Hyliion HYLN | $1.43 — |
-0.35
|
$249.71M — | $209.91K — | $1.41 — | $1.44 — | $249.71M — | 0 | -$0.3 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $12.6 — |
+3.92
|
$248.31M — | $496.09K — | $12.25 — | $12.6 — | $248.31M — | 0 | $0 — | |
| KULR Technology KULR | $6.45 — |
-3.59
|
$246.39M — | $1.55M — | $6.36 — | $6.85 — | $246.39M — | 0 | -$0.96 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.98 — |
+0.02
|
$242.84M — | $46.76K — | $5.96 — | $5.99 — | $242.84M — | 15.33 | $0.39 — | |
| Idaho Strategic Resources IDR | $16.36 — |
+1.11
|
$229.96M — | $351.83K — | $15.58 — | $16.48 — | $229.96M — | 26.38 | $0.62 — | |
| Lineage Cell Therapeutics LCTX | $1 — |
-1.95
|
$228.36M — | $573.73K — | $0.9899 — | $1.03 — | $228.36M — | 0 | -$0.07 — | |
| Gencor Industries GENC | $15.06 — |
-0.53
|
$220.74M — | $4.06K — | $14.89 — | $15.23 — | $220.74M — | 15.21 | $0.99 — | |
| International Tower Hill Mines THM | $1.04 — |
-1.39
|
$215.22M — | $355.71K — | $1.01 — | $1.08 — | $215.22M — | 0 | -$0.02 — | |
| Tecogen TGEN | $8.28 — |
+1.47
|
$209.23M — | $176.77K — | $7.66 — | $8.38 — | $209.23M — | 0 | -$0.18 — | |
| Stereotaxis STXS | $2.24 — |
<0.01
|
$192.65M — | $87.6K — | $2.22 — | $2.27 — | $192.65M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.69 — |
+2.99
|
$192.31M — | $8.24K — | $5.55 — | $5.74 — | $192.31M — | 0 | -$0.51 — | |
| Platinum Group Metals PLG | $1.72 — |
+3.62
|
$181.58M — | $789.44K — | $1.68 — | $1.75 — | $181.58M — | 0 | -$0.05 — | |
| Franklin Street Properties FSP | $1.7 — |
-0.58
|
$176.06M — | $329.31K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Cybin CYBN | $7.61 — |
+0.13
|
$175.21M — | $215.46K — | $7.41 — | $7.7 — | $175.21M — | 0 | -$4.09 — | |
| Ring Energy REI | $0.8199 — |
+4.61
|
$169.35M — | $2.91M — | $0.77 — | $0.8299 — | $169.35M — | 2.27 | $0.36 — | |
| 51Talk Online Education COE | $28.41 — |
-2.03
|
$166.47M — | $12.21K — | $28.4 — | $29 — | $166.47M — | 0 | -$0.6 — | |
| Evolution Petroleum EPM | $4.81 — |
<0.01
|
$165.02M — | $31.31K — | $4.75 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Acme United ACU | $43.33 — |
-1.46
|
$164.25M — | $4.51K — | $43.33 — | $43.98 — | $164.25M — | 17.54 | $2.47 — | |
| Gran Tierra Energy GTE | $4.63 — |
-2.01
|
$163.4M — | $86.64K — | $4.62 — | $4.71 — | $163.4M — | 0 | -$0.44 — | |
| Electromed ELMD | $19.31 — |
-3.49
|
$161.94M — | $29.99K — | $19.24 — | $20 — | $161.94M — | 24.44 | $0.79 — | |
| Envela ELA | $6.22 — |
0
|
$161.69M — | $596 — | $6.17 — | $6.17 — | $161.69M — | 21.44 | $0.29 — | |
| BK BKTI | $41.1 — |
-3.99
|
$150.98M — | $30.85K — | $40.51 — | $42.73 — | $150.98M — | 15.74 | $2.61 — | |
| GoldMining GLDG | $0.76 — |
+2.43
|
$148.78M — | $438.01K — | $0.7399 — | $0.76 — | $148.78M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.88 — |
-2.37
|
$145.3M — | $9.48K — | $16.87 — | $17.36 — | $145.3M — | 12.69 | $1.33 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Espey Mfg. & Electronics ESP | $47.28 — |
-0.23
|
$133.88M — | $5.22K — | $47.26 — | $47.94 — | $133.88M — | 17.64 | $2.68 — | |
| InfuSystem INFU | $5.98 — |
-3.47
|
$125.33M — | $19.59K — | $5.97 — | $6.22 — | $125.33M — | 39.83 | $0.15 — | |
| Vista Gold VGZ | $1 — |
-0.98
|
$124.83M — | $363.87K — | $1 — | $1.03 — | $124.83M — | 12.50 | $0.08 — | |
| Comstock LODE | $3.63 — |
+0.69
|
$117.51M — | $160.24K — | $3.52 — | $3.7 — | $117.51M — | 0 | -$2.99 — | |
| Protalix BioTherapeutics PLX | $1.42 — |
-4.39
|
$112.64M — | $654.32K — | $1.41 — | $1.47 — | $112.64M — | 28.30 | $0.05 — | |
| Bancroft Fund BCV | $19.17 — |
-0.37
|
$112.37M — | $8.54K — | $19.12 — | $19.25 — | $112.37M — | 8.63 | $2.22 — | |
| Allspring Utilities and High Income Fund ERH | $11.5 — |
-0.6
|
$102.27M — | $14.19K — | $11.5 — | $11.62 — | $102.27M — | 4.09 | $2.81 — | |
| TRX Gold TRX | $0.34 — |
+1.1
|
$95.89M — | $406.26K — | $0.34 — | $0.3499 — | $95.89M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.55 — |
-4.32
|
$95.29M — | $2.49M — | $0.55 — | $0.5899 — | $95.29M — | 0 | -$0.25 — | |
| inTEST INTT | $7.51 — |
-0.05
|
$93.77M — | $11.25K — | $7.43 — | $7.6 — | $93.77M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.67 — |
-5.08
|
$92.05M — | $2.8M — | $0.65 — | $0.75 — | $92.05M — | 0 | -$0.62 — | |
| Xtant Medical XTNT | $0.66 — |
-4.06
|
$91.97M — | $33.08K — | $0.64 — | $0.68 — | $91.97M — | 0 | -$0.09 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.9
|
$89.93M — | $95.57K — | $0.51 — | $0.53 — | $89.93M — | 0 | -$0.54 — | |
| Mastech Digital MHH | $7.33 — |
-2.79
|
$86.23M — | $395 — | $7.18 — | $7.18 — | $86.23M — | 43.11 | $0.17 — | |
| Armata Pharmaceuticals ARMP | $2.23 — |
-1.98
|
$80.53M — | $1.55K — | $2.23 — | $2.23 — | $80.53M — | 0 | -$0.4 — | |
| Inuvo INUV | $5.42 — |
+9.67
|
$78.19M — | $179.59K — | $4.91 — | $5.55 — | $78.19M — | 0 | -$0.3 — | |
| Laird Superfood LSF | $7.37 — |
+5.35
|
$77.9M — | $22.06K — | $7 — | $7.45 — | $77.9M — | 0 | -$0.09 — | |
| Myomo MYO | $2.11 — |
-3.65
|
$75.92M — | $630.7K — | $2.11 — | $2.38 — | $75.92M — | 0 | -$0.14 — | |
| Flexible FSI | $5.79 — |
-1.03
|
$73.23M — | $4.14K — | $5.69 — | $5.85 — | $73.23M — | 32.16 | $0.18 — | |
| VolitionRx VNRX | $0.66 — |
-2.94
|
$68.63M — | $45.2K — | $0.65 — | $0.67 — | $68.63M — | 0 | -$0.27 — | |
| Sachem Capital SACH | $1.27 — |
-1.94
|
$59.85M — | $97.56K — | $1.24 — | $1.3 — | $59.85M — | 0 | -$1.01 — | |
| Solitario Resources XPL | $0.66 — |
-0.23
|
$59.14M — | $21.42K — | $0.66 — | $0.68 — | $59.14M — | 0 | -$0.07 — | |
| Intellinetics INLX | $13.65 — |
0
|
$58.89M — | $512 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| PEDEVCO PED | $0.63 — |
+0.9
|
$57.59M — | $24.81K — | $0.6099 — | $0.64 — | $57.59M — | 3.31 | $0.19 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}