País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (169)
- {{country.name}}
- Todos os países
- Estados Unidos (169)
NYSE American (169)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (11)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (6)
- Aço (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo Especializado (1)
- Gestão de Ativos (6)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Instalações de Assistência Médica (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$121.71 — |
+2.29
|
$60.52B — | $283.83K — | $120.17 — | $122.53 — | $60.52B — | 28.70 | $4.24 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.03 — |
-3.37
|
$14.79B — | $4.62M — | $30.93 — | $31.57 — | $14.79B — | 2.62 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.86 — |
-5.74
|
$7.78B — | $8.99M — | $9.86 — | $10.26 — | $7.78B — | 26.64 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.90 — |
-2.63
|
$5.19B — | $13.69M — | $3.87 — | $3.97 — | $5.19B — | 10.25 | $0.38 — | ||
|
Seaboard
SEB
US
|
$5,124.49 — |
+1.51
|
$4.91B — | $7.67K — | $5,124.49 — | $5,224.66 — | $4.91B — | 8.45 | $605.78 — | ||
Uranium Energy
UEC
US
|
$9.39 — |
-10.56
|
$4.67B — | $18.39M — | $9.47 — | $10.64 — | $4.67B — | 0 | -$0.22 — | ||
|
Energy Fuels
UUUU
US
|
$13.93 — |
-3.1
|
$3.48B — | $4.73M — | $13.77 — | $14.43 — | $3.48B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.97 — |
-4.78
|
$3.45B — | $2.46M — | $9.91 — | $10.24 — | $3.45B — | 13.84 | $0.72 — | ||
Park National
PRK
US
|
$176.60 — |
+0.34
|
$3.20B — | $77.37K — | $176.33 — | $179.70 — | $3.20B — | 16.21 | $10.89 — | ||
|
National HealthCare
NHC
US
|
$194.00 — |
+0.98
|
$3.03B — | $103.87K — | $193.61 — | $196.57 — | $3.03B — | 24.61 | $7.88 — | ||
|
NovaGold Resources
NG
US
|
$6.88 — |
-4.25
|
$3.02B — | $2.13M — | $6.83 — | $7.30 — | $3.02B — | 0 | -$0.26 — | ||
|
Centrus Energy
LEU
US
|
$148.95 — |
-4.53
|
$2.93B — | $469.04K — | $147.44 — | $156.29 — | $2.93B — | 54.16 | $2.75 — | ||
Denison Mines
DNN
US
|
$2.85 — |
-3.39
|
$2.58B — | $13.83M — | $2.84 — | $2.94 — | $2.58B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$6.62 — |
+0.84
|
$2.42B — | $3.48M — | $6.42 — | $6.64 — | $2.42B — | 165.62 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.50 — |
-0.73
|
$2.23B — | $1.87M — | $7.39 — | $7.53 — | $2.23B — | 6.87 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$9.74 — |
-3.28
|
$2.15B — | $1.93M — | $9.64 — | $9.96 — | $2.15B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.63 — |
-0.74
|
$1.53B — | $3.70M — | $4.52 — | $4.77 — | $1.53B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$89.90 — |
+0.47
|
$1.29B — | $37.58K — | $88.88 — | $90.82 — | $1.29B — | 7.69 | $11.69 — | ||
|
Hyliion
HYLN
US
|
$7.00 — |
+10.33
|
$1.25B — | $4.72M — | $6.39 — | $7.39 — | $1.25B — | 0 | -$0.30 — | ||
|
Vizsla Silver
VZLA
US
|
$3.25 — |
-1.95
|
$1.14B — | $4.64M — | $3.20 — | $3.34 — | $1.14B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.86 — |
-3.35
|
$1.05B — | $5.13M — | $1.85 — | $1.95 — | $1.05B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.87 — |
-5.56
|
$1.02B — | $8.52M — | $6.78 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.58 — |
-3.38
|
$977.14M — | $2.79M — | $5.52 — | $5.72 — | $977.14M — | 25.34 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.29 — |
-3.67
|
$801.08M — | $784.85K — | $3.27 — | $3.41 — | $801.08M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.99 — |
+3.39
|
$780.84M — | $150.02K — | $35.14 — | $36.63 — | $780.84M — | 12.54 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$4.07 — |
-1.57
|
$752.31M — | $397.94K — | $4.00 — | $4.15 — | $752.31M — | 0 | -$0.02 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.15 — |
+4.06
|
$744.89M — | $295.28K — | $10.92 — | $11.27 — | $744.89M — | 1115.50 | $0.01 — | ||
|
Envela
ELA
US
|
$25.14 — |
+1.09
|
$652.72M — | $49.16K — | $24.46 — | $25.42 — | $652.72M — | 31.42 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.73 — |
-3.86
|
$630.13M — | $1.50M — | $2.73 — | $2.83 — | $630.13M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.60 — |
-3.07
|
$625.48M — | $1.18M — | $3.58 — | $3.76 — | $625.48M — | 0 | -$0.28 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.63 — |
-1.49
|
$619.53M — | $342.00K — | $6.57 — | $6.79 — | $619.53M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.66 — |
+0.73
|
$613.85M — | $33.53K — | $36.08 — | $36.95 — | $613.85M — | 14.90 | $2.46 — | ||
Ur-Energy
URG
US
|
$1.52 — |
-0.97
|
$605.93M — | $4.93M — | $1.51 — | $1.58 — | $605.93M — | 0 | -$0.24 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
-3.24
|
$576.12M — | $1.67M — | $1.48 — | $1.53 — | $576.12M — | 0 | -$0.17 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.17 — |
-1.27
|
$574.05M — | $479.05K — | $13.07 — | $13.37 — | $574.05M — | 1.61 | $8.18 — | ||
|
Western Copper and Gold
WRN
US
|
$2.28 — |
-2.15
|
$514.44M — | $1.58M — | $2.25 — | $2.32 — | $514.44M — | 228.00 | $0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.93 — |
-6.31
|
$513.04M — | $679.28K — | $1.92 — | $2.04 — | $513.04M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.96 — |
-4.39
|
$511.98M — | $1.90M — | $1.95 — | $2.03 — | $511.98M — | 17.81 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.65 — |
-1.77
|
$500.38M — | $87.25K — | $31.14 — | $32.83 — | $500.38M — | 22.28 | $1.42 — | ||
Contango Silver & Gold
CTGO
US
|
$15.14 — |
-2.11
|
$465.97M — | $249.42K — | $14.88 — | $15.68 — | $465.97M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.28 — |
-2.56
|
$461.13M — | $2.59M — | $2.26 — | $2.33 — | $461.13M — | 57.00 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$8.93 — |
-2.4
|
$418.68M — | $84.39K — | $8.91 — | $9.10 — | $418.68M — | 27.09 | $0.33 — | ||
|
Senseonics
SENS
US
|
$7.24 — |
-2.54
|
$378.01M — | $320.30K — | $7.17 — | $7.67 — | $378.01M — | 0 | -$1.97 — | ||
Caledonia Mining
CMCL
US
|
$18.98 — |
-0.11
|
$366.56M — | $214.53K — | $18.45 — | $19.09 — | $366.56M — | 5.96 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
-1.5
|
$337.01M — | $475.48K — | $2.91 — | $3.06 — | $337.01M — | 0 | -$1.41 — | ||
|
Ring Energy
REI
US
|
$1.31 — |
+4.37
|
$333.82M — | $1.98M — | $1.27 — | $1.33 — | $333.82M — | 0 | -$1.28 — | ||
|
Vista Gold
VGZ
US
|
$2.12 — |
-2.3
|
$309.46M — | $1.62M — | $2.09 — | $2.19 — | $309.46M — | 0 | -$0.06 — | ||
Electromed
ELMD
US
|
$37.25 — |
+2.65
|
$308.43M — | $26.37K — | $36.30 — | $37.74 — | $308.43M — | 31.83 | $1.17 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.36 — |
+0.1
|
$306.84M — | $43.23K — | $10.31 — | $10.37 — | $306.84M — | 60.94 | $0.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.41
|
$305.39M — | $900.71K — | $1.20 — | $1.26 — | $305.39M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$80.38 — |
+0.49
|
$302.68M — | $41.93K — | $79.08 — | $81.44 — | $302.68M — | 22.58 | $3.58 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.33 — |
+0.15
|
$298.96M — | $137.46K — | $3.32 — | $3.35 — | $298.96M — | 25.57 | $0.13 — | ||
|
Ellomay Capital
ELLO
US
|
$21.15 — |
+0.48
|
$291.52M — | $10.10K — | $21.04 — | $21.49 — | $291.52M — | 0 | -$1.69 — | ||
Comstock
LODE
US
|
$3.77 — |
-1.69
|
$286.57M — | $939.61K — | $3.64 — | $3.83 — | $286.57M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.88 — |
-5.66
|
$285.75M — | $1.11M — | $0.87 — | $0.91 — | $285.75M — | 0 | -$0.07 — | ||
Gran Tierra Energy
GTE
US
|
$8.00 — |
+7.96
|
$282.88M — | $143.81K — | $7.64 — | $8.09 — | $282.88M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.67 — |
-1.35
|
$281.76M — | $20.83K — | $7.37 — | $7.83 — | $281.76M — | 0 | -$7.78 — | ||
|
EVI Industries
EVI
US
|
$17.37 — |
+1.22
|
$223.54M — | $52.91K — | $16.95 — | $17.60 — | $223.54M — | 38.60 | $0.45 — | ||
Gencor Industries
GENC
US
|
$14.94 — |
-0.47
|
$218.99M — | $11.89K — | $14.79 — | $15.18 — | $218.99M — | 14.36 | $1.04 — | ||
|
Core Molding
CMT
US
|
$23.31 — |
+0.3
|
$199.61M — | $21.27K — | $23.01 — | $23.74 — | $199.61M — | 21.00 | $1.11 — | ||
Gold Resource
GORO
US
|
$1.21 — |
+1.26
|
$195.08M — | $716.80K — | $1.20 — | $1.24 — | $195.08M — | 24.10 | $0.05 — | ||
|
InTest
INTT
US
|
$15.39 — |
-1.44
|
$193.43M — | $110.75K — | $15.16 — | $16.31 — | $193.43M — | 384.87 | $0.04 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.69
|
$188.90M — | $456.71K — | $0.87 — | $0.91 — | $188.90M — | 0 | -$0.06 — | ||
|
Exodus Movement
EXOD
US
|
$6.25 — |
+3.73
|
$187.73M — | $62.90K — | $5.85 — | $6.34 — | $187.73M — | 0 | -$1.02 — | ||
PEDEVCO
PED
US
|
$13.80 — |
+4.58
|
$183.63M — | $5.87K — | $13.36 — | $13.98 — | $183.63M — | 0 | -$5.56 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.76 — |
+0.13
|
$182.28M — | $4.67K — | $46.70 — | $46.98 — | $182.28M — | 0 | -$11.11 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
-0.27
|
$180.32M — | $212.05K — | $1.75 — | $1.88 — | $180.32M — | 0 | -$0.24 — | ||
|
InfuSystem
INFU
US
|
$8.90 — |
-1.22
|
$179.62M — | $66.38K — | $8.85 — | $9.13 — | $179.62M — | 24.05 | $0.37 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.81 — |
-0.47
|
$175.12M — | $23.32K — | $12.75 — | $12.96 — | $175.12M — | 4.05 | $3.16 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$57.99 — |
+3.22
|
$173.73M — | $13.47K — | $56.28 — | $58.00 — | $173.73M — | 15.22 | $3.81 — | ||
|
Acme United
ACU
US
|
$44.96 — |
+1.95
|
$171.31M — | $5.95K — | $44.30 — | $44.96 — | $171.31M — | 19.37 | $2.32 — | ||
|
Platinum Group Metals
PLG
US
|
$1.34 — |
-2.54
|
$170.58M — | $753.93K — | $1.32 — | $1.37 — | $170.58M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.62 — |
-2.03
|
$167.68M — | $986.99K — | $3.55 — | $3.79 — | $167.68M — | 0 | -$1.63 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.99 — |
+0.25
|
$159.93M — | $241.26K — | $1.97 — | $2.01 — | $159.93M — | 10.44 | $0.19 — | ||
|
Tecogen
TGEN
US
|
$5.34 — |
-5.84
|
$159.76M — | $173.04K — | $5.30 — | $5.85 — | $159.76M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$4.33 — |
+1.05
|
$155.29M — | $240.73K — | $4.33 — | $4.46 — | $155.29M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.35 — |
+4.17
|
$137.36M — | $195.12K — | $0.32 — | $0.35 — | $137.36M — | 0 | -$0.39 — | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $4.41K — | $22.00 — | $23.00 — | $132.16M — | 0 | -$3.00 — | ||
|
SIFCO Industries
SIF
US
|
$20.45 — |
+1.87
|
$127.87M — | $12.49K — | $19.83 — | $20.50 — | $127.87M — | 17.18 | $1.19 — | ||
WidePoint
WYY
US
|
$12.07 — |
+3.65
|
$119.39M — | $93.74K — | $11.39 — | $12.42 — | $119.39M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.10 — |
+0.33
|
$115.95M — | $17.19K — | $12.07 — | $12.24 — | $115.95M — | 8.34 | $1.45 — | ||
|
Empire Petroleum
EP
US
|
$2.86 — |
+0.35
|
$113.81M — | $36.87K — | $2.80 — | $2.94 — | $113.81M — | 0 | -$2.18 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.94 — |
+0.69
|
$113.46M — | $6.50K — | $18.75 — | $19.07 — | $113.46M — | 3.78 | $5.01 — | ||
Trio-Tech
TRT
US
|
$9.68 — |
-3.26
|
$97.93M — | $218.06K — | $9.56 — | $10.31 — | $97.93M — | 193.68 | $0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.53
|
$95.56M — | $134.80K — | $0.50 — | $0.52 — | $95.56M — | 12.56 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
-3.07
|
$94.79M — | $549.97K — | $1.09 — | $1.15 — | $94.79M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.30 — |
+0.63
|
$80.24M — | $11.44K — | $6.21 — | $6.30 — | $80.24M — | 104.98 | $0.06 — | ||
|
Mastech Digital
MHH
US
|
$6.42 — |
+1.1
|
$77.03M — | $4.64K — | $6.14 — | $6.48 — | $77.03M — | 33.78 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
-1.32
|
$70.94M — | $62.12K — | $0.76 — | $0.79 — | $70.94M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.50 — |
0
|
$67.48M — | $456.00 — | $5.54 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
Franklin Street Properties
FSP
US
|
$0.64 — |
-0.51
|
$66.22M — | $197.11K — | $0.63 — | $0.65 — | $66.22M — | 0 | -$0.31 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-0.46
|
$64.67M — | $3.44M — | $0.27 — | $0.29 — | $64.67M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.45 — |
-0.56
|
$62.75M — | $24.76K — | $0.44 — | $0.46 — | $62.75M — | 44.74 | $0.01 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-1.37
|
$62.69M — | $841.87K — | $0.49 — | $0.51 — | $62.69M — | 0 | -$0.32 — | ||
|
CPI Aerostructures
CVU
US
|
$4.72 — |
-5
|
$62.35M — | $84.50K — | $4.72 — | $5.07 — | $62.35M — | 39.33 | $0.12 — | ||
|
The Arena
AREN
US
|
$1.28 — |
-0.39
|
$61.17M — | $20.13K — | $1.25 — | $1.29 — | $61.17M — | 2.79 | $0.46 — | ||
Myomo
MYO
US
|
$1.54 — |
+17.8
|
$59.64M — | $1.60M — | $1.32 — | $1.59 — | $59.64M — | 0 | -$0.36 — | ||
|
Alpha Pro Tech
APT
US
|
$5.35 — |
-0.37
|
$54.66M — | $20.96K — | $5.31 — | $5.45 — | $54.66M — | 15.73 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-2.14
|
$52.75M — | $1.18M — | $0.89 — | $0.95 — | $52.75M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
-0.86
|
$49.84M — | $23.02K — | $1.15 — | $1.15 — | $49.84M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}