Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (284)
- {{country.name}}
- Todos os países
- Estados Unidos (284)
NYSE American (284)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (12)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (8)
- Aço (2)
- Autopeças (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Gestão de Ativos (27)
- Bancos-Regionais (6)
- Financiamento Hipotecário (3)
- Mercados de Capitais (1)
- Empresas de Fachada (22)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (15)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (3)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
+7.38
|
$49.92M — | $164.55K — | $1.55 — | $1.64 — | $49.92M — | 0 | -$1.27 — | |
| VolitionRx VNRX | $0.4899 — |
+1.33
|
$49.78M — | $33.71K — | $0.4899 — | $0.5 — | $49.78M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.49 — |
+3.21
|
$48.82M — | $1.37K — | $4.42 — | $4.49 — | $48.82M — | 12.82 | $0.35 — | |
| Sachem Capital SACH | $1.03 — |
+1.49
|
$48.49M — | $60.49K — | $1.01 — | $1.03 — | $48.49M — | 0 | -$0.93 — | |
| Flexible FSI | $3.8 — |
+1.33
|
$48.06M — | $3.91K — | $3.7 — | $3.88 — | $48.06M — | 15.83 | $0.24 — | |
| CPI Aerostructures CVU | $3.32 — |
+1.87
|
$43.28M — | $641 — | $3.26 — | $3.32 — | $43.28M — | 12.77 | $0.26 — | |
| WidePoint WYY | $4.4 — |
+2.33
|
$43.05M — | $27.71K — | $4.29 — | $4.4 — | $43.05M — | 0 | -$0.21 — | |
| Cryo-Cell CCEL | $5.11 — |
-1.73
|
$41.3M — | $2.7K — | $5.01 — | $5.11 — | $41.3M — | 511.00 | $0.01 — | |
| The Marygold Companies MGLD | $0.91 — |
+2.19
|
$39.23M — | $1.29K — | $0.89 — | $0.91 — | $39.23M — | 0 | -$0.14 — | |
| Westwater Resources WWR | $0.4799 — |
-0.5
|
$34.83M — | $118.79K — | $0.4799 — | $0.4899 — | $34.83M — | 0 | -$0.22 — | |
| Zedge ZDGE | $2.43 — |
-0.77
|
$33.71M — | $4.36K — | $2.43 — | $2.46 — | $33.71M — | 0 | -$0.14 — | |
| Indonesia Energy INDO | $2.39 — |
-2.12
|
$32.48M — | $116.26K — | $2.35 — | $2.43 — | $32.48M — | 0 | -$0.36 — | |
| Paramount Gold Nevada PZG | $0.4699 — |
+2.26
|
$31.77M — | $84.37K — | $0.45 — | $0.4899 — | $31.77M — | 0 | -$0.12 — | |
| Network-1 NTIP | $1.24 — |
0
|
$28.5M — | $640 — | $1.24 — | $1.24 — | $28.5M — | 0 | -$0.13 — | |
| Top Ships TOPS | $5.67 — |
-2.55
|
$26.21M — | $4.89K — | $5.67 — | $5.83 — | $26.21M — | 5.19 | $1.09 — | |
| IGC Pharma IGC | $0.2999 — |
-1.24
|
$24.13M — | $153.33K — | $0.28 — | $0.3099 — | $24.13M — | 0 | -$0.12 — | |
| Trio-Tech TRT | $5.4 — |
+7.78
|
$22.96M — | $7.56K — | $5.4 — | $5.51 — | $22.96M — | 41.53 | $0.13 — | |
| Retractable RVP | $0.75 — |
+2.1
|
$22.45M — | $8.94K — | $0.7299 — | $0.75 — | $22.45M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.26 — |
-3.38
|
$21.62M — | $486.22K — | $0.25 — | $0.27 — | $21.62M — | 0 | -$0.48 — | |
| CKX Lands CKX | $10.55 — |
+0.29
|
$21.39M — | $42 — | $10.55 — | $10.62 — | $21.39M — | 87.91 | $0.12 — | |
| Battalion Oil BATL | $1.3 — |
+0.27
|
$21.34M — | $6.89K — | $1.27 — | $1.31 — | $21.34M — | 0 | -$3.9 — | |
| GEE JOB | $0.19 — |
-2.64
|
$20.99M — | $6.41K — | $0.19 — | $0.19 — | $20.99M — | 0 | -$0.22 — | |
| NanoViricides NNVC | $1.31 — |
-1.5
|
$20.49M — | $25.53K — | $1.31 — | $1.37 — | $20.49M — | 0 | -$0.71 — | |
| Birks BGI | $0.9599 — |
+1.63
|
$18.54M — | $4.02K — | $0.9499 — | $0.9699 — | $18.54M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $8.85 — |
+1.84
|
$18.18M — | $250 — | $8.85 — | $8.85 — | $18.18M — | 0 | -$0.08 — | |
| American Shared Hospital Services AMS | $2.75 — |
-0.72
|
$17.74M — | $1.15K — | $2.75 — | $2.75 — | $17.74M — | 8.33 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+3.01
|
$16.36M — | $12.47K — | $1.05 — | $1.07 — | $16.36M — | 0 | $0 — | |
| BiomX PHGE | $0.6099 — |
+4.76
|
$15.17M — | $10.43K — | $0.6099 — | $0.6099 — | $15.17M — | 0 | -$1.47 — | |
| Air Industries AIRI | $3.62 — |
-0.55
|
$13.37M — | $1.47K — | $3.53 — | $3.62 — | $13.37M — | 0 | -$0.41 — | |
| Barnwell Industries BRN | $1.32 — |
-3.31
|
$13.22M — | $1.56K — | $1.31 — | $1.34 — | $13.22M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.45 — |
-0.76
|
$13.2M — | $2.2K — | $5.98 — | $6.49 — | $13.2M — | 10.23 | $0.63 — | |
| Splash Beverage SBEV | $8.2 — |
+11.23
|
$12.69M — | $105K — | $7.41 — | $8.4 — | $12.69M — | 0 | -$16.8 — | |
| Avalon AWX | $2.84 — |
+5.64
|
$11.07M — | $1.9K — | $2.75 — | $2.84 — | $11.07M — | 8.34 | $0.34 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8199 — |
+8.84
|
$10.54M — | $94.76K — | $0.78 — | $0.8199 — | $10.54M — | 0 | -$46.24 — | |
| Houston American Energy HUSA | $0.5799 — |
+0.43
|
$9.11M — | $79.83K — | $0.5799 — | $0.5999 — | $9.11M — | 0 | -$0.73 — | |
| DSS DSS | $1 — |
+2.5
|
$9.09M — | $1.82K — | $1 — | $1 — | $9.09M — | 0 | -$6.63 — | |
| Ambow Education Holding AMBO | $3.01 — |
-1.9
|
$8.6M — | $2.53K — | $3 — | $3.27 — | $8.6M — | 27.38 | $0.11 — | |
| Emerson Radio MSN | $0.4 — |
-2.44
|
$8.42M — | $148 — | $0.4 — | $0.4 — | $8.42M — | 0 | -$0.15 — | |
| Boqii Holding BQ | $2.27 — |
+0.44
|
$6.97M — | $19.03K — | $2.1 — | $2.38 — | $6.97M — | 0 | -$8.25 — | |
| Planet Green PLAG | $0.92 — |
-8.92
|
$6.7M — | $204K — | $0.8499 — | $1 — | $6.7M — | 0 | -$1.02 — | |
| SunLink Health Systems SSY | $0.9399 — |
-5.56
|
$6.65M — | $254 — | $0.9399 — | $1.01 — | $6.65M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.92 — |
-3.03
|
$6.26M — | $3.81K — | $1.92 — | $1.96 — | $6.26M — | 0 | -$2.7 — | |
| Palatin PTN | $0.22 — |
-0.37
|
$5.65M — | $330.22K — | $0.22 — | $0.22 — | $5.65M — | 0 | -$1.54 — | |
| Moving iMage MITQ | $0.56 — |
+0.68
|
$5.58M — | $1.67K — | $0.55 — | $0.56 — | $5.58M — | 0 | -$0.16 — | |
| SRx Health BTTR | $2.12 — |
+8.72
|
$5.13M — | $55.41K — | $1.97 — | $2.12 — | $5.13M — | 0 | -$0.1 — | |
| Universal Safety Products UUU | $2.17 — |
+1.15
|
$5.02M — | $16.78K — | $2.07 — | $2.25 — | $5.02M — | 0 | -$0.55 — | |
| Oragenics OGEN | $0.19 — |
-1.88
|
$4.15M — | $99.64K — | $0.19 — | $0.19 — | $4.15M — | 0 | -$1.6 — | |
| Theriva Biologics TOVX | $1.37 — |
-2.14
|
$3.81M — | $4.71K — | $1.37 — | $1.42 — | $3.81M — | 0 | -$19.03 — | |
| Power REIT PW | $1.12 — |
-1.25
|
$3.78M — | $761 — | $1.11 — | $1.12 — | $3.78M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7099 — |
+2.56
|
$3.63M — | $68.2K — | $0.6899 — | $0.7399 — | $3.63M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-1.2
|
$3.39M — | $10.68K — | $0.5799 — | $0.5799 — | $3.39M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.63 — |
+1.59
|
$3.2M — | $1.7K — | $0.63 — | $0.65 — | $3.2M — | 0 | -$4.98 — | |
| IT Tech Packaging ITP | $0.26 — |
+0.35
|
$2.6M — | $18.81K — | $0.26 — | $0.26 — | $2.6M — | 0 | -$0.98 — | |
| Eason Technology DXF | $6.5 — |
+4
|
$1.52M — | $21.1K — | $6.37 — | $6.66 — | $1.52M — | 0 | -$1,416 — | |
| cbdMD YCBD | $0.1799 — |
-11.5
|
$1.13M — | $404.78K — | $0.1799 — | $0.2099 — | $1.13M — | 0 | -$1.34 — | |
| Pacific Gas and Electric Company PCG-PA | $22.39 — |
-0.51
|
$5.92B — | $237 — | $22.39 — | $22.62 — | $5.92B — | 12.40 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.56 — |
+0.25
|
$5.17B — | $2.73K — | $19.53 — | $19.56 — | $5.17B — | 10.84 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.99 — |
+1.35
|
$4.76B — | $50 — | $17.99 — | $17.99 — | $4.76B — | 9.97 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.69 — |
0
|
$4.68B — | $921 — | $18 — | $18 — | $4.68B — | 9.80 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.2 — |
0
|
$4.55B — | $10 — | $17.5 — | $17.5 — | $4.55B — | 9.53 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.56 — |
+3.5
|
$4.38B — | $100 — | $16.56 — | $16.56 — | $4.38B — | 9.17 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $598 — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| Seaboard SEB | $2,604.06 — |
+1.28
|
$2.53B — | $203 — | $2,582 — | $2,605 — | $2.53B — | 25.83 | $100.79 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $78.11 — |
0
|
$273.39M — | $137 — | $78.11 — | $78.11 — | $273.39M — | 17.71 | $4.41 — | |
| Ellomay Capital ELLO | $15.64 — |
+0.26
|
$201.01M — | $877 — | $15.64 — | $15.95 — | $201.01M — | 0 | -$0.59 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.8 — |
0
|
$114.82M — | $40 — | $21.65 — | $21.8 — | $114.82M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.33 — |
-0.04
|
$100.85M — | $344 — | $22.29 — | $22.33 — | $100.85M — | 3.03 | $7.36 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.4 — |
0
|
$97.64M — | $112 — | $50.4 — | $50.4 — | $97.64M — | 18.44 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $117.51 — |
-0.84
|
$75.85M — | $52 — | $117.51 — | $117.51 — | $75.85M — | 47.57 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.99 — |
+2.8
|
$73.15M — | $6.16K — | $17.69 — | $18.69 — | $73.15M — | 15.78 | $1.14 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $24.22 — |
-1.14
|
$45.02M — | $29 — | $24.22 — | $24.22 — | $45.02M — | 13.60 | $1.78 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| The LGL LGL | $6.95 — |
0
|
$37.32M — | $315 — | $6.95 — | $6.95 — | $37.32M — | 86.81 | $0.08 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Servotronics SVT | $10.65 — |
-0.09
|
$27.2M — | $1.39K — | $10.65 — | $10.68 — | $27.2M — | 0 | -$0.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}