País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (291)
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (98)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.58 3.28 USD |
-10
|
$200.54B 27.88B USD | $100.76M 14.01M USD | $23.58 3.28 USD | $24.87 3.46 USD | $200.54B 27.88B USD | 11.67 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $113.8 15.82 USD |
-8.67
|
$185.88B 25.85B USD | $46.3M 6.44M USD | $112.14 15.59 USD | $121.25 16.86 USD | $185.88B 25.85B USD | 28.88 | $3.94 0.55 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.52 3.13 USD |
-9.99
|
$165.02B 22.94B USD | $30.48M 4.24M USD | $22.52 3.13 USD | $23.99 3.34 USD | $165.02B 22.94B USD | 15.11 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $13.92 1.94 USD |
-10.02
|
$161.13B 22.4B USD | $90.02M 12.52M USD | $13.92 1.94 USD | $14.75 2.05 USD | $161.13B 22.4B USD | 16.57 | $0.84 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
-5.66
|
$133.98B 18.63B USD | $31.57M 4.39M USD | $51.7 7.19 USD | $54.75 7.61 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $56.57 7.87 USD |
-6.65
|
$115.21B 16.02B USD | $31.39M 4.36M USD | $54.75 7.61 USD | $59 8.2 USD | $115.21B 16.02B USD | 27.46 | $2.06 0.29 USD | |
| HLGF 600346.SS | $14.8 2.06 USD |
-4.27
|
$104.18B 14.49B USD | $34.73M 4.83M USD | $14.31 1.99 USD | $15.22 2.12 USD | $104.18B 14.49B USD | 16.44 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $12.79M 1.78M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 29.97 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.49 1.04 USD |
-9.87
|
$76.38B 10.62B USD | $48.12M 6.69M USD | $7.48 1.04 USD | $7.95 1.11 USD | $76.38B 10.62B USD | 93.62 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.92 4.44 USD |
-10.01
|
$69.71B 9.69B USD | $66.69M 9.27M USD | $31.92 4.44 USD | $33.7 4.69 USD | $69.71B 9.69B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.8 11.51 USD |
-10
|
$53.48B 7.44B USD | $6.04M 839.95K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.48B 7.44B USD | 20.59 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
-5.53
|
$52.78B 7.34B USD | $32.6M 4.53M USD | $16.42 2.28 USD | $17.38 2.42 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.18 0.72 USD |
+1.57
|
$47.01B 6.54B USD | $867.43M 120.61M USD | $4.86 0.68 USD | $5.42 0.75 USD | $47.01B 6.54B USD | 0 | -$0.17 -0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $131.31M 18.26M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9 1.25 USD |
-10
|
$41.55B 5.78B USD | $160.33M 22.29M USD | $9 1.25 USD | $9.35 1.3 USD | $41.55B 5.78B USD | 75.00 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $97.99M 13.62M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $60.62 8.43 USD |
-4.23
|
$36.93B 5.13B USD | $3.22M 447.42K USD | $58.38 8.12 USD | $63.3 8.8 USD | $36.93B 5.13B USD | 13.53 | $4.48 0.62 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.73 5.94 USD |
-7.81
|
$36.82B 5.12B USD | $8.01M 1.11M USD | $41.9 5.83 USD | $45.42 6.32 USD | $36.82B 5.12B USD | 20.64 | $2.07 0.29 USD | |
| HLA 600398.SS | $7.52 1.05 USD |
-7.73
|
$36.12B 5.02B USD | $39.35M 5.47M USD | $7.34 1.02 USD | $8.01 1.11 USD | $36.12B 5.02B USD | 14.46 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-6.67
|
$34.91B 4.85B USD | $69.72M 9.69M USD | $7.28 1.01 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 10.63 | $0.71 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.5 1.04 USD |
-9.96
|
$33.91B 4.71B USD | $61.69M 8.58M USD | $7.5 1.04 USD | $7.98 1.11 USD | $33.91B 4.71B USD | 750.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $118.39 16.46 USD |
-9.99
|
$33.82B 4.7B USD | $2.45M 340.6K USD | $118.38 16.46 USD | $126.95 17.65 USD | $33.82B 4.7B USD | 24.01 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 30.08 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $3.24M 450.17K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.44 1.45 USD |
-10
|
$25.11B 3.49B USD | $29.55M 4.11M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.11B 3.49B USD | 27.47 | $0.38 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.95 21.54 USD |
-10
|
$23.64B 3.29B USD | $520.6K 72.39K USD | $154.95 21.54 USD | $154.95 21.54 USD | $23.64B 3.29B USD | 18.25 | $8.49 1.18 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.02 3.34 USD |
-8.39
|
$23.6B 3.28B USD | $12.71M 1.77M USD | $23.72 3.3 USD | $25.65 3.57 USD | $23.6B 3.28B USD | 28.25 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-5.29
|
$3.24B — | $1.58M — | $1.43 — | $1.52 — | $3.24B — | 12.07 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23 3.2 USD |
-16.03
|
$22.36B 3.11B USD | $6.18M 859.56K USD | $22.31 3.1 USD | $26.36 3.67 USD | $22.36B 3.11B USD | 14.37 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $23.21M 3.23M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $18.02M 2.5M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| ERDOS 600295.SS | $8.49 1.18 USD |
-9.68
|
$21.68B 3.01B USD | $17.09M 2.38M USD | $8.46 1.18 USD | $9.08 1.26 USD | $21.68B 3.01B USD | 11.32 | $0.75 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.42 7.43 USD |
-10.01
|
$21.58B 3B USD | $1.3M 180.15K USD | $53.42 7.43 USD | $56 7.79 USD | $21.58B 3B USD | 28.41 | $1.88 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8199 — |
-5.54
|
$2.98B — | $2.31M — | $0.8 — | $0.8499 — | $2.98B — | 8.17 | $0.1 — | |
| Loncin Motor Co., Ltd. 603766.SS | $9.97 1.39 USD |
-9.03
|
$20.47B 2.85B USD | $59.72M 8.3M USD | $9.86 1.37 USD | $10.55 1.47 USD | $20.47B 2.85B USD | 30.21 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.94 6.53 USD |
-8.87
|
$20.03B 2.79B USD | $3.29M 456.76K USD | $46.36 6.45 USD | $50.57 7.03 USD | $20.03B 2.79B USD | 12.12 | $3.87 0.54 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.19M 443.99K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.09 0.71 USD |
-10.07
|
$19.82B 2.76B USD | $24.46M 3.4M USD | $5.09 0.71 USD | $5.56 0.77 USD | $19.82B 2.76B USD | 169.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
-4.78
|
$2.75B — | $1.51M — | $3.34 — | $3.52 — | $2.75B — | 6.47 | $0.53 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.58 3.14 USD |
-8.58
|
$18.56B 2.58B USD | $11.41M 1.59M USD | $22.3 3.1 USD | $23.78 3.31 USD | $18.56B 2.58B USD | 9.99 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.29 0.32 USD |
-9.84
|
$18.13B 2.52B USD | $210.8M 29.31M USD | $2.29 0.32 USD | $2.47 0.34 USD | $18.13B 2.52B USD | 28.62 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.55 2.44 USD |
-8.31
|
$17.61B 2.45B USD | $12.2M 1.7M USD | $17.23 2.4 USD | $18.3 2.54 USD | $17.61B 2.45B USD | 18.67 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-3.01
|
$15.81B 2.2B USD | $40.85M 5.68M USD | $13.83 1.92 USD | $14.78 2.06 USD | $15.81B 2.2B USD | 19.66 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.46 1.18 USD |
-9.9
|
$14.32B 1.99B USD | $22.22M 3.09M USD | $8.45 1.17 USD | $9.18 1.28 USD | $14.32B 1.99B USD | 9.00 | $0.94 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $9.05M 1.26M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.42 2.98 USD |
-9.04
|
$14.21B 1.98B USD | $21.28M 2.96M USD | $21.2 2.95 USD | $22.94 3.19 USD | $14.21B 1.98B USD | 16.10 | $1.33 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5699 — |
-8.95
|
$1.97B — | $1.21M — | $0.5699 — | $0.6099 — | $1.97B — | 4.38 | $0.13 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.42 1.73 USD |
-9.21
|
$14.1B 1.96B USD | $34.95M 4.86M USD | $12.31 1.71 USD | $13.43 1.87 USD | $14.1B 1.96B USD | 28.88 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.41 1.59 USD |
-17.02
|
$13.94B 1.94B USD | $29.51M 4.1M USD | $11.08 1.54 USD | $12.91 1.8 USD | $13.94B 1.94B USD | 0 | -$0.5 -0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.47 4.24 USD |
-16.54
|
$13.77B 1.91B USD | $28.59M 3.98M USD | $29.21 4.06 USD | $33.95 4.72 USD | $13.77B 1.91B USD | 21.45 | $1.42 0.2 USD | |
| DONGFENG 600006.SS | $6.77 0.94 USD |
-9.97
|
$13.54B 1.88B USD | $48.83M 6.79M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.54B 1.88B USD | 338.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.56M 1.05M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.81M 529.32K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $7.92 1.1 USD |
-9.79
|
$13.31B 1.85B USD | $55.45M 7.71M USD | $7.9 1.1 USD | $8.41 1.17 USD | $13.31B 1.85B USD | 13.65 | $0.58 0.08 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.48 0.9 USD |
-7.69
|
$12.69B 1.76B USD | $32.24M 4.48M USD | $6.32 0.88 USD | $6.82 0.95 USD | $12.69B 1.76B USD | 16.61 | $0.39 0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $10.21M 1.42M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.34M 325.25K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.33 3.94 USD |
-7.3
|
$12.48B 1.74B USD | $7.39M 1.03M USD | $27.8 3.87 USD | $29.98 4.17 USD | $12.48B 1.74B USD | 10.08 | $2.81 0.39 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.08 3.9 USD |
-10
|
$12.26B 1.71B USD | $3.16M 439.5K USD | $28.08 3.9 USD | $28.99 4.03 USD | $12.26B 1.71B USD | 23.79 | $1.18 0.16 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.92M 1.52M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.14 2.52 USD |
-9.98
|
$11.18B 1.55B USD | $21.87M 3.04M USD | $18.14 2.52 USD | $18.74 2.61 USD | $11.18B 1.55B USD | 28.34 | $0.64 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $14.9 2.07 USD |
-9.81
|
$11.1B 1.54B USD | $3.92M 545.67K USD | $14.87 2.07 USD | $16.03 2.23 USD | $11.1B 1.54B USD | 12.31 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.53 1.88 USD |
-9.98
|
$10.82B 1.51B USD | $9.71M 1.35M USD | $13.53 1.88 USD | $14.5 2.02 USD | $10.82B 1.51B USD | 8.84 | $1.53 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21 2.92 USD |
+2.34
|
$10.71B 1.49B USD | $53.77M 7.48M USD | $19.65 2.73 USD | $22.04 3.06 USD | $10.71B 1.49B USD | 20.58 | $1.02 0.14 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.86 4.43 USD |
-10
|
$10.48B 1.46B USD | $7.13M 991.54K USD | $31.86 4.43 USD | $34.28 4.77 USD | $10.48B 1.46B USD | 36.20 | $0.88 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-10.01
|
$9.57B 1.33B USD | $13.33M 1.85M USD | $14.92 2.07 USD | $15.7 2.18 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $49.03M 6.82M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.76 0.52 USD |
-10.05
|
$9.43B 1.31B USD | $22.42M 3.12M USD | $3.76 0.52 USD | $3.96 0.55 USD | $9.43B 1.31B USD | 188.00 | $0.02 0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.07 0.84 USD |
-9.94
|
$9.08B 1.26B USD | $22.22M 3.09M USD | $6.07 0.84 USD | $6.4 0.89 USD | $9.08B 1.26B USD | 121.40 | $0.05 0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.1 1.4 USD |
-9.98
|
$8.99B 1.25B USD | $8.69M 1.21M USD | $10.1 1.4 USD | $10.55 1.47 USD | $8.99B 1.25B USD | 12.31 | $0.82 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $18.81M 2.61M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.26 1.57 USD |
-7.02
|
$8.76B 1.22B USD | $10.4M 1.45M USD | $10.91 1.52 USD | $11.85 1.65 USD | $8.76B 1.22B USD | 13.09 | $0.86 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $21.58M 3M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.92 4.44 USD |
-8.67
|
$8.51B 1.18B USD | $20.78M 2.89M USD | $31.46 4.37 USD | $34.59 4.81 USD | $8.51B 1.18B USD | 63.84 | $0.5 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.75 1.63 USD |
-9.96
|
$8.43B 1.17B USD | $10.43M 1.45M USD | $11.75 1.63 USD | $12.18 1.69 USD | $8.43B 1.17B USD | 83.92 | $0.14 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $14.61 2.03 USD |
-8.8
|
$8.31B 1.16B USD | $7.15M 993.98K USD | $14.42 2.01 USD | $15.7 2.18 USD | $8.31B 1.16B USD | 16.79 | $0.87 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.6M 500.21K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.4 1.72 USD |
-10.01
|
$8.01B 1.11B USD | $8.06M 1.12M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.01B 1.11B USD | 42.75 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
-10
|
$7.98B 1.11B USD | $2.35M 326.96K USD | $14.22 1.98 USD | $14.67 2.04 USD | $7.98B 1.11B USD | 37.42 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.9 0.82 USD |
-10.06
|
$7.94B 1.1B USD | $19.77M 2.75M USD | $5.9 0.82 USD | $6.31 0.88 USD | $7.94B 1.1B USD | 31.05 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.74 0.66 USD |
-10.06
|
$7.53B 1.05B USD | $52.64M 7.32M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.53B 1.05B USD | 16.92 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.27M 732.68K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.73 3.16 USD |
-9.98
|
$7.37B 1.02B USD | $4.53M 629.2K USD | $22.73 3.16 USD | $23.59 3.28 USD | $7.37B 1.02B USD | 30.71 | $0.74 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.5 2.16 USD |
-3.91
|
$7.34B 1.02B USD | $5.75M 799.19K USD | $15.09 2.1 USD | $16.26 2.26 USD | $7.34B 1.02B USD | 28.18 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-9.96
|
$7.32B 1.02B USD | $7.85M 1.09M USD | $4.88 0.68 USD | $5.2 0.72 USD | $7.32B 1.02B USD | 19.51 | $0.25 0.03 USD | |
| AEROSUN 600501.SS | $16.62 2.31 USD |
-10.02
|
$7.17B 996.48M USD | $11.97M 1.66M USD | $16.62 2.31 USD | $17.9 2.49 USD | $7.17B 996.48M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.68 4.13 USD |
-10.01
|
$7.12B 990.61M USD | $1.8M 249.75K USD | $29.68 4.13 USD | $29.68 4.13 USD | $7.12B 990.61M USD | 29.67 | $1 0.14 USD | |
| Dashang Co., Ltd. 600694.SS | $22.73 3.16 USD |
-8.35
|
$7.12B 989.39M USD | $5.25M 730.45K USD | $22.32 3.1 USD | $24.17 3.36 USD | $7.12B 989.39M USD | 13.13 | $1.73 0.24 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-10.05
|
$6.97B 969.82M USD | $35.57M 4.95M USD | $1.79 0.25 USD | $1.9 0.26 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.6 1.75 USD |
-10
|
$6.97B 968.87M USD | $5.6M 778.49K USD | $12.6 1.75 USD | $13.1 1.82 USD | $6.97B 968.87M USD | 50.39 | $0.25 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.27 1.57 USD |
-7.77
|
$6.91B 961.43M USD | $18.13M 2.52M USD | $11.01 1.53 USD | $11.95 1.66 USD | $6.91B 961.43M USD | 27.48 | $0.41 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.77 0.94 USD |
-6.49
|
$6.91B 960.92M USD | $20.63M 2.87M USD | $6.66 0.93 USD | $7 0.97 USD | $6.91B 960.92M USD | 9.81 | $0.69 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-4.52
|
$949.58M — | $1.56M — | $0.6999 — | $0.7399 — | $949.58M — | 11.96 | $0.06 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-10.07
|
$6.76B 939.6M USD | $8.97M 1.25M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| CYTS 600138.SS | $9.31 1.29 USD |
-9.96
|
$6.74B 937.01M USD | $44.57M 6.2M USD | $9.31 1.29 USD | $10.05 1.4 USD | $6.74B 937.01M USD | 42.31 | $0.22 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.71 1.21 USD |
-10.02
|
$6.68B 928.21M USD | $5.09M 707.94K USD | $8.71 1.21 USD | $9.43 1.31 USD | $6.68B 928.21M USD | 54.43 | $0.16 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.43 3.67 USD |
-10.01
|
$6.61B 918.96M USD | $5.29M 735.04K USD | $26.43 3.67 USD | $27.74 3.86 USD | $6.61B 918.96M USD | 18.48 | $1.43 0.2 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.89 2.9 USD |
-10
|
$6.57B 913.43M USD | $7.18M 999.01K USD | $20.89 2.9 USD | $21.95 3.05 USD | $6.57B 913.43M USD | 59.68 | $0.35 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}