País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (289)
- {{country.name}}
- Todos os países
- China (289)
Shanghai (289)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (97)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $139.41 19.38 USD |
-0.19
|
$227.71B 31.66B USD | $13.82M 1.92M USD | $138.39 19.24 USD | $140.73 19.57 USD | $227.71B 31.66B USD | 32.49 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.34 3.52 USD |
-0.71
|
$219.69B 30.55B USD | $26.99M 3.75M USD | $25.33 3.52 USD | $25.73 3.58 USD | $219.69B 30.55B USD | 12.12 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.29 2.4 USD |
-1.03
|
$200.14B 27.83B USD | $29.06M 4.04M USD | $17.23 2.4 USD | $17.59 2.45 USD | $200.14B 27.83B USD | 101.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.94 3.05 USD |
-0.09
|
$163.84B 22.78B USD | $11.65M 1.62M USD | $21.9 3.05 USD | $22.09 3.07 USD | $163.84B 22.78B USD | 14.72 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.91 7.91 USD |
-1.27
|
$145.2B 20.19B USD | $9.77M 1.36M USD | $56.86 7.91 USD | $57.85 8.04 USD | $145.2B 20.19B USD | 18.24 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.39 8.54 USD |
+0.08
|
$125.61B 17.47B USD | $11.21M 1.56M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.61B 17.47B USD | 32.65 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
-1.05
|
$99.25B 13.8B USD | $10.64M 1.48M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.63 5.65 USD |
-2.73
|
$88.74B 12.34B USD | $54.67M 7.6M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.74B 12.34B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.04 6.12 USD |
-0.63
|
$76.53B 10.64B USD | $16.31M 2.27M USD | $43.95 6.11 USD | $45.18 6.28 USD | $76.53B 10.64B USD | 25.45 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
-0.13
|
$63.05B 8.77B USD | $14.64M 2.03M USD | $7.51 1.04 USD | $7.55 1.05 USD | $63.05B 8.77B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.32 2.55 USD |
-0.7
|
$57.76B 8.03B USD | $7.22M 1M USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.76B 8.03B USD | 8.64 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.76 7.61 USD |
-0.33
|
$49.53B 6.89B USD | $14.87M 2.07M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.53B 6.89B USD | 14.96 | $3.66 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.64 1.9 USD |
+1.79
|
$44.85B 6.24B USD | $35.77M 4.97M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.85B 6.24B USD | 10.91 | $1.25 0.17 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.64 1.34 USD |
-0.72
|
$44.5B 6.19B USD | $58.84M 8.18M USD | $9.62 1.34 USD | $9.76 1.36 USD | $44.5B 6.19B USD | 50.73 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $88.24M 12.27M USD | $4.78 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $93.63M 13.02M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.26 1.15 USD |
-0.24
|
$37.34B 5.19B USD | $13.12M 1.82M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.34B 5.19B USD | 826.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.65 5.93 USD |
+1.55
|
$36.75B 5.11B USD | $748.98K 104.14K USD | $41.9 5.83 USD | $43 5.98 USD | $36.75B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.74 33.47 USD |
+2.85
|
$36.73B 5.11B USD | $1M 139.15K USD | $230.14 32 USD | $241.09 33.52 USD | $36.73B 5.11B USD | 22.86 | $10.53 1.46 USD | |
| HLA 600398.SS | $7.47 1.04 USD |
+0.4
|
$35.88B 4.99B USD | $18.81M 2.62M USD | $7.36 1.02 USD | $7.53 1.05 USD | $35.88B 4.99B USD | 15.89 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $58.06 8.07 USD |
+3.05
|
$35.37B 4.92B USD | $4.16M 578.95K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35.37B 4.92B USD | 13.28 | $4.37 0.61 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.12 16.98 USD |
+0.1
|
$34.89B 4.85B USD | $997.55K 138.7K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.89B 4.85B USD | 23.43 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.41
|
$34.07B 4.74B USD | $14.16M 1.97M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.76 8.03 USD |
+2.92
|
$33.2B 4.62B USD | $10.03M 1.39M USD | $55 7.65 USD | $58.43 8.12 USD | $33.2B 4.62B USD | 33.58 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.54 5.08 USD |
+1.64
|
$31.35B 4.36B USD | $12.7M 1.77M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.35B 4.36B USD | 15.16 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.01 6.81 USD |
-1.7
|
$29.73B 4.13B USD | $7.44M 1.03M USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.73B 4.13B USD | 23.44 | $2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.26
|
$26.57B 3.69B USD | $21.79M 3.03M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.16 3.78 USD |
-0.48
|
$26.4B 3.67B USD | $1.24M 172.79K USD | $27.14 3.77 USD | $27.41 3.81 USD | $26.4B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.91 1.52 USD |
-1.45
|
$26.24B 3.65B USD | $14.44M 2.01M USD | $10.91 1.52 USD | $11.08 1.54 USD | $26.24B 3.65B USD | 20.58 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-0.46
|
$24.23B 3.37B USD | $30.47M 4.24M USD | $17.18 2.39 USD | $17.63 2.45 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.02 1.25 USD |
0
|
$23.7B 3.29B USD | $10.13M 1.41M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.7B 3.29B USD | 12.88 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.3
|
$3.29B — | $399.56K — | $0.9899 — | $1 — | $3.29B — | 9.91 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55 7.65 USD |
-0.9
|
$22.21B 3.09B USD | $501.2K 69.69K USD | $54.8 7.62 USD | $55.94 7.78 USD | $22.21B 3.09B USD | 29.41 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $86.61M 12.04M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.09
|
$21.91B 3.05B USD | $5.56M 773.17K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.91B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
0
|
$21.91B 3.05B USD | $20.64M 2.87M USD | $14.88 2.07 USD | $15.08 2.1 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.04B — | $105.9K — | $1.43 — | $1.44 — | $3.04B — | 14.33 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.85 7.07 USD |
+1.29
|
$21.75B 3.02B USD | $3.07M 426.28K USD | $49.92 6.94 USD | $51.11 7.11 USD | $21.75B 3.02B USD | 15.08 | $3.37 0.47 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $7.8M 1.08M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.4
|
$3B — | $303.55K — | $3.76 — | $3.77 — | $3B — | 8.02 | $0.47 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.82 6.09 USD |
-1.31
|
$21.35B 2.97B USD | $4.61M 640.91K USD | $43.75 6.08 USD | $45.12 6.27 USD | $21.35B 2.97B USD | 21.69 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.68 4.4 USD |
-3.3
|
$21.23B 2.95B USD | $13.52M 1.88M USD | $31.59 4.39 USD | $32.92 4.58 USD | $21.23B 2.95B USD | 29.88 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.98 3.47 USD |
+1.96
|
$20.53B 2.85B USD | $5.93M 824.61K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.53B 2.85B USD | 13.35 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.78 2.61 USD |
-1.05
|
$18.84B 2.62B USD | $8.93M 1.24M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.84B 2.62B USD | 20.19 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
-0.07
|
$16.95B 2.36B USD | $6.98M 970.18K USD | $13.79 1.92 USD | $14.04 1.95 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.08 4.74 USD |
+1.04
|
$16.01B 2.23B USD | $2.38M 330.39K USD | $33.59 4.67 USD | $34.68 4.82 USD | $16.01B 2.23B USD | 136.31 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.21 1.98 USD |
-0.28
|
$15.87B 2.21B USD | $7.61M 1.06M USD | $14.16 1.97 USD | $14.27 1.98 USD | $15.87B 2.21B USD | 19.20 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.22 1.28 USD |
+0.44
|
$15.65B 2.18B USD | $9.21M 1.28M USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.65B 2.18B USD | 10.47 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.85 1.93 USD |
-0.14
|
$15.57B 2.16B USD | $12.58M 1.75M USD | $13.83 1.92 USD | $13.93 1.94 USD | $15.57B 2.16B USD | 125.90 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
-0.76
|
$2.15B — | $149.7K — | $0.65 — | $0.66 — | $2.15B — | 5.44 | $0.12 — | |
| IKD Co., Ltd. 600933.SS | $15.67 2.18 USD |
-1.32
|
$15.44B 2.15B USD | $7.77M 1.08M USD | $15.65 2.18 USD | $16.02 2.23 USD | $15.44B 2.15B USD | 16.32 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
-1.24
|
$15.17B 2.11B USD | $14.52M 2.02M USD | $11.93 1.66 USD | $12.27 1.71 USD | $15.17B 2.11B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.19 3.09 USD |
+0.54
|
$14.73B 2.05B USD | $8.14M 1.13M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.73B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $11.76 1.64 USD |
+0.34
|
$14.37B 2B USD | $16.49M 2.29M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.37B 2B USD | 21.77 | $0.54 0.08 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
0
|
$14.34B 1.99B USD | $22.82M 3.17M USD | $7.16 1 USD | $7.22 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $11.07M 1.54M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.3 5.74 USD |
-2.78
|
$13.59B 1.89B USD | $4.23M 587.62K USD | $41.07 5.71 USD | $42.5 5.91 USD | $13.59B 1.89B USD | 43.02 | $0.96 0.13 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+1.17
|
$13.57B 1.89B USD | $17.8M 2.47M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.57B 1.89B USD | 16.90 | $0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.78 5.39 USD |
-0.36
|
$13.13B 1.83B USD | $7.8M 1.08M USD | $38.56 5.36 USD | $39.85 5.54 USD | $13.13B 1.83B USD | 176.27 | $0.22 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.72 3.16 USD |
-0.26
|
$13.03B 1.81B USD | $1.26M 174.99K USD | $22.66 3.15 USD | $22.83 3.17 USD | $13.03B 1.81B USD | 10.97 | $2.07 0.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.63 2.31 USD |
-1.71
|
$12.93B 1.8B USD | $4.38M 609.58K USD | $16.51 2.3 USD | $16.79 2.33 USD | $12.93B 1.8B USD | 16.96 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.26 2.4 USD |
+1.05
|
$12.86B 1.79B USD | $1.34M 185.62K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.86B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.78 2.89 USD |
-1.14
|
$12.81B 1.78B USD | $9.99M 1.39M USD | $20.72 2.88 USD | $21.21 2.95 USD | $12.81B 1.78B USD | 30.11 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.86 4.01 USD |
+5.13
|
$12.61B 1.75B USD | $11.4M 1.59M USD | $27.9 3.88 USD | $29.5 4.1 USD | $12.61B 1.75B USD | 19.23 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-0.15
|
$12.56B 1.75B USD | $28.47M 3.96M USD | $13.14 1.83 USD | $14 1.95 USD | $12.56B 1.75B USD | 34.68 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.88 3.88 USD |
+0.72
|
$12.28B 1.71B USD | $2.39M 331.76K USD | $27.6 3.84 USD | $28.05 3.9 USD | $12.28B 1.71B USD | 9.05 | $3.08 0.43 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.28 1.99 USD |
+2.29
|
$12.28B 1.71B USD | $33.92M 4.72M USD | $14.17 1.97 USD | $14.96 2.08 USD | $12.28B 1.71B USD | 27.46 | $0.52 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $6.25M 868.49K USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.1 1.96 USD |
-0.14
|
$11.28B 1.57B USD | $2.31M 321.66K USD | $14.11 1.96 USD | $14.17 1.97 USD | $11.28B 1.57B USD | 11.55 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.42 0.61 USD |
-0.45
|
$11.08B 1.54B USD | $12.32M 1.71M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.08B 1.54B USD | 442.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.32 2.96 USD |
+1.33
|
$10.87B 1.51B USD | $20.27M 2.82M USD | $20.91 2.91 USD | $21.52 2.99 USD | $10.87B 1.51B USD | 13.84 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.31 1.02 USD |
+1.39
|
$10.48B 1.46B USD | $31.91M 4.44M USD | $7.21 1 USD | $7.55 1.05 USD | $10.48B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.76 0.94 USD |
-0.29
|
$10.25B 1.43B USD | $20.85M 2.9M USD | $6.75 0.94 USD | $6.83 0.95 USD | $10.25B 1.43B USD | 12.51 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.34 5.33 USD |
-0.98
|
$10.22B 1.42B USD | $7.07M 983.64K USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.22B 1.42B USD | 73.73 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
-0.92
|
$10.09B 1.4B USD | $11.59M 1.61M USD | $8.58 1.19 USD | $8.69 1.21 USD | $10.09B 1.4B USD | 14.57 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
-0.15
|
$9.68B 1.35B USD | $7.18M 998.43K USD | $6.44 0.9 USD | $6.51 0.91 USD | $9.68B 1.35B USD | 23.96 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.83 2.62 USD |
+0.27
|
$9.65B 1.34B USD | $5.61M 780.55K USD | $18.75 2.61 USD | $19.24 2.68 USD | $9.65B 1.34B USD | 19.21 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.7 2.04 USD |
-1.34
|
$9.5B 1.32B USD | $22.92M 3.19M USD | $14.69 2.04 USD | $15.64 2.17 USD | $9.5B 1.32B USD | 43.23 | $0.34 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.9 1.79 USD |
+0.31
|
$9.25B 1.29B USD | $27.04M 3.76M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.25B 1.29B USD | 47.77 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.74 2.19 USD |
+0.7
|
$8.95B 1.24B USD | $2.55M 354K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.95B 1.24B USD | 18.96 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
0
|
$8.74B 1.21B USD | $16.04M 2.23M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.74B 1.21B USD | 38.17 | $0.17 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.27 1.57 USD |
-2.17
|
$8.64B 1.2B USD | $17.58M 2.44M USD | $11.22 1.56 USD | $11.49 1.6 USD | $8.64B 1.2B USD | 28.17 | $0.4 0.06 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-1.34
|
$8.56B 1.19B USD | $6.93M 963.06K USD | $19.83 2.76 USD | $20.16 2.8 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.02M 280.23K USD | $14.65 2.04 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-1.18
|
$8.22B 1.14B USD | $5.57M 774.32K USD | $9.23 1.28 USD | $9.36 1.3 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.99 5.28 USD |
-0.34
|
$8.15B 1.13B USD | $2.45M 341.09K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.19 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.32 4.49 USD |
-1.31
|
$8.08B 1.12B USD | $1.65M 229.78K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.08B 1.12B USD | 20.19 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.63 3.29 USD |
+0.9
|
$8B 1.11B USD | $9.87M 1.37M USD | $23.44 3.26 USD | $24 3.34 USD | $8B 1.11B USD | 196.91 | $0.12 0.02 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $24.38M 3.39M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.72 3.3 USD |
-2.02
|
$7.69B 1.07B USD | $2.34M 325.02K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.69B 1.07B USD | 28.23 | $0.84 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.36 1.58 USD |
-0.79
|
$7.57B 1.05B USD | $19.07M 2.65M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.57B 1.05B USD | 142.00 | $0.08 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-1.73
|
$7.44B 1.03B USD | $28.36M 3.94M USD | $3.96 0.55 USD | $4.06 0.56 USD | $7.44B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $15.22M 2.12M USD | $4.93 0.69 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $21M 2.92M USD | $4.65 0.65 USD | $4.69 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.14
|
$7.31B 1.02B USD | $4.05M 562.9K USD | $7.14 0.99 USD | $7.19 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.13 1.83 USD |
+0.61
|
$7.26B 1.01B USD | $7.06M 981.48K USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.26B 1.01B USD | 69.10 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.64 1.34 USD |
+0.94
|
$7.16B 995.98M USD | $4.59M 638.73K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.16B 995.98M USD | 13.97 | $0.69 0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.68 1.62 USD |
+0.26
|
$7.13B 991.18M USD | $6.27M 871.2K USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.13B 991.18M USD | 25.95 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $299.94K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}