País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (287)
- {{country.name}}
- Todos os países
- China (287)
Shanghai (287)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.88 3.08 USD |
+2.25
|
CN¥190.15B 28.06B USD | CN¥48.83M 7.2M USD | CN¥20.32 3 USD | CN¥20.93 3.09 USD | CN¥190.15B 28.06B USD | 10.38 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.49 2.58 USD |
+2.1
|
CN¥149.67B 22.08B USD | CN¥25.09M 3.7M USD | CN¥16.97 2.5 USD | CN¥17.51 2.58 USD | CN¥149.67B 22.08B USD | 15.07 | CN¥1.16 0.17 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥145.20 21.42 USD |
-4.6
|
CN¥140.96B 20.8B USD | CN¥5.95M 878.2K USD | CN¥143.00 21.1 USD | CN¥152.80 22.55 USD | CN¥140.96B 20.8B USD | 71.17 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.53 7.75 USD |
-0.98
|
CN¥137.09B 20.23B USD | CN¥6.39M 943.43K USD | CN¥51.88 7.65 USD | CN¥53.13 7.84 USD | CN¥137.09B 20.23B USD | 15.22 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.78 1.59 USD |
-2.8
|
CN¥123.92B 18.28B USD | CN¥48.05M 7.09M USD | CN¥10.73 1.58 USD | CN¥11.08 1.63 USD | CN¥123.92B 18.28B USD | 12.11 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.30 8.45 USD |
-1.29
|
CN¥119.06B 17.57B USD | CN¥33.83M 4.99M USD | CN¥57.09 8.42 USD | CN¥58.67 8.66 USD | CN¥119.06B 17.57B USD | 29.68 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.06 9.89 USD |
-2.64
|
CN¥116.82B 17.24B USD | CN¥21.43M 3.16M USD | CN¥66.46 9.81 USD | CN¥68.38 10.09 USD | CN¥116.82B 17.24B USD | 18.62 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.01 9.15 USD |
-1.9
|
CN¥107.76B 15.9B USD | CN¥28.40M 4.19M USD | CN¥60.95 8.99 USD | CN¥63.35 9.35 USD | CN¥107.76B 15.9B USD | 38.75 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.37 4.63 USD |
-2.94
|
CN¥70.71B 10.43B USD | CN¥67.27M 9.93M USD | CN¥30.60 4.51 USD | CN¥32.40 4.78 USD | CN¥70.71B 10.43B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.98 1.62 USD |
-0.81
|
CN¥60.21B 8.88B USD | CN¥37.73M 5.57M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥60.21B 8.88B USD | 13.72 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥58.53B 8.64B USD | CN¥15.28M 2.25M USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥58.53B 8.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.03 2.96 USD |
-7.65
|
CN¥47.65B 7.03B USD | CN¥35.84M 5.29M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥47.65B 7.03B USD | 14.30 | CN¥1.40 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.01 1.33 USD |
-3.85
|
CN¥40.74B 6.01B USD | CN¥26.99M 3.98M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.74B 6.01B USD | 300.33 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥39.98B 5.9B USD | CN¥36.86M 5.44M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥39.98B 5.9B USD | 11.25 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.54 2 USD |
+3.68
|
CN¥37.90B 5.59B USD | CN¥7.95M 1.17M USD | CN¥13.10 1.93 USD | CN¥13.59 2.01 USD | CN¥37.90B 5.59B USD | 14.87 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥36.61B 5.4B USD | CN¥26.48M 3.91M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.61B 5.4B USD | 24.34 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.69 7.48 USD |
+0.67
|
CN¥36.20B 5.34B USD | CN¥17.03M 2.51M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.20B 5.34B USD | 43.69 | CN¥1.16 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥36.04B 5.32B USD | CN¥40.06M 5.91M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.04B 5.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-1.33
|
CN¥34.44B 5.08B USD | CN¥13.17M 1.94M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.10 17.72 USD |
-0.5
|
CN¥34.31B 5.06B USD | CN¥2.12M 313.41K USD | CN¥119.60 17.65 USD | CN¥124.48 18.37 USD | CN¥34.31B 5.06B USD | 20.60 | CN¥5.83 0.86 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥216.60 31.96 USD |
-5
|
CN¥33.24B 4.91B USD | CN¥1.30M 191.95K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.24B 4.91B USD | 19.83 | CN¥10.92 1.61 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.69 14.86 USD |
+1.4
|
CN¥33.18B 4.9B USD | CN¥8.29M 1.22M USD | CN¥97.33 14.36 USD | CN¥102.48 15.12 USD | CN¥33.18B 4.9B USD | 287.68 | CN¥0.35 0.05 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.26 8.15 USD |
-5.49
|
CN¥31.99B 4.72B USD | CN¥7.54M 1.11M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥31.99B 4.72B USD | 18.86 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
-3.72
|
CN¥31.02B 4.58B USD | CN¥50.98M 7.52M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥28.86B 4.26B USD | CN¥60.39M 8.91M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥27.81B 4.1B USD | CN¥12.83M 1.89M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥27.81B 4.1B USD | 12.58 | CN¥0.46 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.86 1.9 USD |
-0.92
|
CN¥27.63B 4.08B USD | CN¥25.09M 3.7M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.63B 4.08B USD | 44.34 | CN¥0.29 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.66 5.11 USD |
-1.28
|
CN¥25.34B 3.74B USD | CN¥9.69M 1.43M USD | CN¥33.91 5 USD | CN¥35.60 5.25 USD | CN¥25.34B 3.74B USD | 17.15 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.30 1.81 USD |
-2.92
|
CN¥25.26B 3.73B USD | CN¥23.00M 3.39M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥25.26B 3.73B USD | 15.76 | CN¥0.78 0.12 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.66 5.85 USD |
-1.37
|
CN¥25.04B 3.69B USD | CN¥25.69M 3.79M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.04B 3.69B USD | 45.06 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.28 — |
+0.47
|
$3.59B — | $855.90K — | $1.28 — | $1.31 — | $3.59B — | 9.86 | $0.13 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥24.07B 3.55B USD | CN¥123.01M 18.15M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥24.07B 3.55B USD | 16.88 | CN¥0.18 0.03 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.39 3.89 USD |
-1.23
|
CN¥23.69B 3.5B USD | CN¥11.62M 1.71M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥23.69B 3.5B USD | 19.40 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.84 3.37 USD |
+0.26
|
CN¥22.20B 3.28B USD | CN¥1.79M 263.61K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.20B 3.28B USD | 17.70 | CN¥1.29 0.19 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.83 3.96 USD |
-0.59
|
CN¥22.04B 3.25B USD | CN¥3.54M 522K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.04B 3.25B USD | 12.36 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.81 5.14 USD |
-0.54
|
CN¥21.20B 3.13B USD | CN¥2.57M 379.04K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.20B 3.13B USD | 11.80 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.31 2.85 USD |
-1.48
|
CN¥20.59B 3.04B USD | CN¥6.11M 901.38K USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.59B 3.04B USD | 19.90 | CN¥0.97 0.14 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.30 8.9 USD |
+0.5
|
CN¥19.55B 2.88B USD | CN¥2.71M 400.28K USD | CN¥58.70 8.66 USD | CN¥60.89 8.98 USD | CN¥19.55B 2.88B USD | 49.83 | CN¥1.21 0.18 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.65 8.06 USD |
+4.09
|
CN¥19.43B 2.87B USD | CN¥3.93M 579.9K USD | CN¥51.73 7.63 USD | CN¥55.10 8.13 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.25 6.68 USD |
+0.27
|
CN¥18.27B 2.7B USD | CN¥2.31M 340.54K USD | CN¥44.06 6.5 USD | CN¥45.43 6.7 USD | CN¥18.27B 2.7B USD | 23.20 | CN¥1.95 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.64 5.11 USD |
-1.81
|
CN¥18.12B 2.67B USD | CN¥715.90K 105.63K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.12B 2.67B USD | 10.72 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.74 3.95 USD |
-3.12
|
CN¥17.92B 2.64B USD | CN¥10.27M 1.51M USD | CN¥26.65 3.93 USD | CN¥27.77 4.1 USD | CN¥17.92B 2.64B USD | 21.56 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.95 2.06 USD |
+2.8
|
CN¥17.75B 2.62B USD | CN¥17.45M 2.57M USD | CN¥13.30 1.96 USD | CN¥13.99 2.06 USD | CN¥17.75B 2.62B USD | 36.71 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.27 5.5 USD |
+0.4
|
CN¥17.51B 2.58B USD | CN¥5.44M 802.69K USD | CN¥36.50 5.39 USD | CN¥37.86 5.59 USD | CN¥17.51B 2.58B USD | 128.51 | CN¥0.29 0.04 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.05 2.96 USD |
-3.23
|
CN¥17.40B 2.57B USD | CN¥7.01M 1.03M USD | CN¥19.81 2.92 USD | CN¥20.60 3.04 USD | CN¥17.40B 2.57B USD | 11.20 | CN¥1.79 0.26 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.79 1.74 USD |
-1.34
|
CN¥17.25B 2.55B USD | CN¥5.59M 825.11K USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥17.25B 2.55B USD | 16.37 | CN¥0.72 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥7.56M 1.12M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.22 18.92 USD |
+10
|
CN¥16.12B 2.38B USD | CN¥8.57M 1.26M USD | CN¥118.00 17.41 USD | CN¥128.22 18.92 USD | CN¥16.12B 2.38B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥20.73M 3.06M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.49 1.99 USD |
-3.02
|
CN¥15.59B 2.3B USD | CN¥19.05M 2.81M USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥15.59B 2.3B USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥15.51B 2.29B USD | CN¥3.41M 503.49K USD | CN¥24.60 3.63 USD | CN¥27.05 3.99 USD | CN¥15.51B 2.29B USD | 26.51 | CN¥1.02 0.15 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.61 6.43 USD |
-3.22
|
CN¥15.11B 2.23B USD | CN¥5.53M 816.11K USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.11B 2.23B USD | 121.13 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.40 8.47 USD |
-1.03
|
CN¥15.08B 2.23B USD | CN¥461.10K 68.03K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.08B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥15.04B 2.22B USD | CN¥12.02M 1.77M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.04B 2.22B USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥24.62M 3.63M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.23 2.1 USD |
-2.47
|
CN¥14.66B 2.16B USD | CN¥8.18M 1.21M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.66B 2.16B USD | 13.05 | CN¥1.09 0.16 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥36.15 5.33 USD |
-8.71
|
CN¥14.55B 2.15B USD | CN¥4.05M 597.15K USD | CN¥35.80 5.28 USD | CN¥38.48 5.68 USD | CN¥14.55B 2.15B USD | 20.53 | CN¥1.76 0.26 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥14.09B 2.08B USD | CN¥7.53M 1.11M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥14.09B 2.08B USD | 11.44 | CN¥0.69 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.52 1.85 USD |
-1.49
|
CN¥13.98B 2.06B USD | CN¥6.43M 948.59K USD | CN¥12.48 1.84 USD | CN¥12.73 1.88 USD | CN¥13.98B 2.06B USD | 16.69 | CN¥0.75 0.11 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.15 3.27 USD |
+5.12
|
CN¥13.92B 2.05B USD | CN¥92.34M 13.62M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.68 2.02 USD |
-6.81
|
CN¥13.72B 2.02B USD | CN¥10.55M 1.56M USD | CN¥13.64 2.01 USD | CN¥14.69 2.17 USD | CN¥13.72B 2.02B USD | 13.02 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.33 2.7 USD |
-0.65
|
CN¥13.62B 2.01B USD | CN¥450.40K 66.46K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥13.62B 2.01B USD | 14.66 | CN¥1.25 0.18 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥13.25B 1.95B USD | CN¥9.04M 1.33M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.48 1.1 USD |
+0.67
|
CN¥12.57B 1.85B USD | CN¥16.58M 2.45M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.57B 1.85B USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.09 2.67 USD |
-3.05
|
CN¥12.00B 1.77B USD | CN¥8.20M 1.21M USD | CN¥18.05 2.66 USD | CN¥18.86 2.78 USD | CN¥12.00B 1.77B USD | 18.08 | CN¥1.00 0.15 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.76 12.65 USD |
-1.03
|
CN¥11.70B 1.73B USD | CN¥1.81M 267.4K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.31 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥11.67B 1.72B USD | CN¥17.71M 2.61M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.67B 1.72B USD | 14.92 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.21 1.51 USD |
-1.83
|
CN¥11.48B 1.69B USD | CN¥8.44M 1.25M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.46 4.94 USD |
-0.33
|
CN¥11.35B 1.67B USD | CN¥26.03M 3.84M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.35B 1.67B USD | 167.29 | CN¥0.20 0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥11.28B 1.66B USD | CN¥10.21M 1.51M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.43 2.13 USD |
-1.03
|
CN¥11.22B 1.66B USD | CN¥4.32M 637.76K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.22B 1.66B USD | 9.25 | CN¥1.56 0.23 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
+0.56
|
CN¥10.86B 1.6B USD | CN¥7.95M 1.17M USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.96 — |
-0.37
|
$1.55B — | $199.50K — | $2.96 — | $2.98 — | $1.55B — | 6.16 | $0.48 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.06 1.93 USD |
-1.28
|
CN¥10.45B 1.54B USD | CN¥2.31M 340.35K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.45B 1.54B USD | 10.79 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.07
|
$1.53B — | $88.90K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥10.38B 1.53B USD | CN¥15.29M 2.26M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.38B 1.53B USD | 13.94 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥77.00 11.36 USD |
+0.55
|
CN¥10.32B 1.52B USD | CN¥1.02M 150.91K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.32B 1.52B USD | 700.00 | CN¥0.11 0.02 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.03 3.55 USD |
+5.36
|
CN¥10.09B 1.49B USD | CN¥38.85M 5.73M USD | CN¥22.81 3.37 USD | CN¥24.15 3.56 USD | CN¥10.09B 1.49B USD | 343.28 | CN¥0.07 0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.97 5.45 USD |
-4.17
|
CN¥10.07B 1.49B USD | CN¥7.75M 1.14M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.07B 1.49B USD | 75.44 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥9.63B 1.42B USD | CN¥10.04M 1.48M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.63B 1.42B USD | 8.81 | CN¥0.72 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.37 1.53 USD |
-1.61
|
CN¥9.54B 1.41B USD | CN¥15.48M 2.28M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.54B 1.41B USD | 33.45 | CN¥0.31 0.05 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.90 1.17 USD |
-2.35
|
CN¥9.27B 1.37B USD | CN¥8.67M 1.28M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.27B 1.37B USD | 12.15 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.70 3.79 USD |
-4.46
|
CN¥9.00B 1.33B USD | CN¥4.40M 648.53K USD | CN¥25.58 3.77 USD | CN¥26.99 3.98 USD | CN¥9.00B 1.33B USD | 19.32 | CN¥1.33 0.2 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.22 3.13 USD |
-3.55
|
CN¥8.88B 1.31B USD | CN¥1.96M 289.13K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.88B 1.31B USD | 212.19 | CN¥0.10 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-2.7
|
CN¥8.80B 1.3B USD | CN¥8.78M 1.29M USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.88 2.49 USD |
-2.43
|
CN¥8.58B 1.27B USD | CN¥2.67M 393.88K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.34 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.46 2.72 USD |
-2.07
|
CN¥8.57B 1.26B USD | CN¥1.77M 260.43K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.57B 1.26B USD | 19.43 | CN¥0.95 0.14 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.42 2.87 USD |
+0.57
|
CN¥8.55B 1.26B USD | CN¥2.24M 330.06K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥8.55B 1.26B USD | 10.06 | CN¥1.93 0.28 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.88 2.2 USD |
-0.07
|
CN¥8.35B 1.23B USD | CN¥3.80M 560.87K USD | CN¥14.34 2.12 USD | CN¥15.03 2.22 USD | CN¥8.35B 1.23B USD | 148.80 | CN¥0.10 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.92 1.91 USD |
-3.08
|
CN¥8.34B 1.23B USD | CN¥8.93M 1.32M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.34B 1.23B USD | 24.84 | CN¥0.52 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥7.96B 1.17B USD | CN¥2.44M 360.36K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.86 0.13 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.76 1.59 USD |
-4.27
|
CN¥7.85B 1.16B USD | CN¥9.10M 1.34M USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥7.85B 1.16B USD | 26.89 | CN¥0.40 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.63 2.45 USD |
-6.52
|
CN¥7.82B 1.15B USD | CN¥28.61M 4.22M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.82B 1.15B USD | 75.59 | CN¥0.22 0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥7.82B 1.15B USD | CN¥14.52M 2.14M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥7.73B 1.14B USD | CN¥6.24M 920.01K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥7.73B 1.14B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.39 3.6 USD |
-1.26
|
CN¥7.66B 1.13B USD | CN¥3.32M 489.98K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.66B 1.13B USD | 42.05 | CN¥0.58 0.09 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.73 0.26 USD |
-3.89
|
CN¥7.54B 1.11B USD | CN¥45.33M 6.69M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.64 1.27 USD |
-3.68
|
CN¥7.52B 1.11B USD | CN¥36.73M 5.42M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.52B 1.11B USD | 144.00 | CN¥0.06 0.008 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.27 4.61 USD |
-1.79
|
CN¥7.34B 1.08B USD | CN¥1.58M 233.04K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.34B 1.08B USD | 57.90 | CN¥0.54 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥7.18B 1.06B USD | CN¥2.84M 419K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.18B 1.06B USD | 14.14 | CN¥0.57 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}