Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (287)
- {{country.name}}
- Todos os países
- China (287)
Shanghai (287)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.30 1.37 USD |
+3.1
|
CN¥3.43B 505.37M USD | CN¥7.99M 1.18M USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥3.43B 505.37M USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.17 2.24 USD |
+1.47
|
CN¥3.42B 505.03M USD | CN¥7.51M 1.11M USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥3.42B 505.03M USD | 56.18 | CN¥0.27 0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.18 2.53 USD |
-0.06
|
CN¥3.42B 504.15M USD | CN¥2.49M 367.26K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 504.15M USD | 31.23 | CN¥0.55 0.08 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $70.10K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.28 1.22 USD |
+1.35
|
CN¥3.32B 489.24M USD | CN¥7.05M 1.04M USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.32B 489.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.11 1.34 USD |
+0.44
|
CN¥3.31B 488.91M USD | CN¥4.65M 686.77K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.31B 488.91M USD | 20.24 | CN¥0.45 0.07 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.31B 487.79M USD | CN¥102.24M 15.09M USD | CN¥2.78 0.41 USD | CN¥3.03 0.45 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.62 2.16 USD |
-0.88
|
CN¥3.26B 481.18M USD | CN¥2.03M 300.02K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.26B 481.18M USD | 15.07 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.79 1.89 USD |
-1.54
|
CN¥3.25B 479.81M USD | CN¥4.98M 734.61K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥3.25B 479.81M USD | 31.19 | CN¥0.41 0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.83 1.45 USD |
+2.5
|
CN¥3.25B 479.26M USD | CN¥4.59M 677.4K USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥3.25B 479.26M USD | 13.10 | CN¥0.75 0.11 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥3.24B 478.21M USD | CN¥7.20M 1.06M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥3.23B 476.72M USD | CN¥16.59M 2.45M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.23B 476.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥3.18B 468.91M USD | CN¥5.43M 800.81K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥3.18B 468.91M USD | 17.78 | CN¥0.75 0.11 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.10 0.6 USD |
+3.8
|
CN¥3.12B 460.56M USD | CN¥10.75M 1.59M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.12B 460.56M USD | 18.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥3.11B 459.34M USD | CN¥3.40M 501.44K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.11B 459.34M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥3.11B 459.01M USD | CN¥2.77M 408.76K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥3.10B 457.22M USD | CN¥8.31M 1.23M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.10B 457.22M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥3.10B 456.91M USD | CN¥10.44M 1.54M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.10B 456.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.80 3.81 USD |
+4.37
|
CN¥3.08B 455.15M USD | CN¥2.59M 381.7K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.51 1.85 USD |
+2.46
|
CN¥3.06B 451.38M USD | CN¥4.82M 711.65K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.06B 451.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.45 3.16 USD |
+3.72
|
CN¥3.04B 447.96M USD | CN¥2.71M 399.28K USD | CN¥20.78 3.07 USD | CN¥21.90 3.23 USD | CN¥3.04B 447.96M USD | 18.02 | CN¥1.19 0.18 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.31 0.78 USD |
+3.51
|
CN¥3.03B 447.04M USD | CN¥11.86M 1.75M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥3.03B 447.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.99B 440.86M USD | CN¥19.61M 2.89M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.99B 440.86M USD | 111.00 | CN¥0.07 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥2.97B 437.72M USD | CN¥3.30M 487.21K USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥2.97B 437.72M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥2.94B 433.54M USD | CN¥25.49M 3.76M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥2.93B 432.86M USD | CN¥6.16M 908.87K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥2.92B 431.55M USD | CN¥5.82M 858.46K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥2.92B 430.83M USD | CN¥1.14M 167.57K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥2.92B 430.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.11 1.64 USD |
+0.91
|
CN¥2.92B 430.55M USD | CN¥2.26M 333.66K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.92B 430.55M USD | 123.44 | CN¥0.09 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥2.89B 426.5M USD | CN¥4.56M 672.4K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥2.89B 426.5M USD | 11.62 | CN¥0.72 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
+2.06
|
CN¥2.86B 421.65M USD | CN¥749.50K 110.59K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥2.85B 420.86M USD | CN¥2.52M 372.13K USD | CN¥18.83 2.78 USD | CN¥19.54 2.88 USD | CN¥2.85B 420.86M USD | 84.43 | CN¥0.23 0.03 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥2.85B 420.67M USD | CN¥6.98M 1.03M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥2.85B 420.67M USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥2.82B 416.44M USD | CN¥11.06M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.61 2.16 USD |
+0.07
|
CN¥2.81B 415.18M USD | CN¥1.97M 291.36K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.81B 415.18M USD | 69.57 | CN¥0.21 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥2.79B 412.1M USD | CN¥5.92M 873.82K USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥4.65M 685.36K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.54 4.65 USD |
+1.77
|
CN¥2.67B 394.58M USD | CN¥2.85M 420.32K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥2.65B 390.36M USD | CN¥2.14M 315.28K USD | CN¥13.47 1.99 USD | CN¥13.87 2.05 USD | CN¥2.65B 390.36M USD | 23.44 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥2.62B 387.29M USD | CN¥2.07M 304.77K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.62B 387.29M USD | 39.66 | CN¥0.24 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥7.93M 1.17M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥2.59B 382.61M USD | CN¥8.31M 1.23M USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.45 3.46 USD |
+2.49
|
CN¥2.58B 380.6M USD | CN¥1.17M 172.39K USD | CN¥22.66 3.34 USD | CN¥23.79 3.51 USD | CN¥2.58B 380.6M USD | 41.14 | CN¥0.57 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.17 2.83 USD |
-0.31
|
CN¥2.58B 380.58M USD | CN¥1.65M 243.09K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.58B 380.58M USD | 119.81 | CN¥0.16 0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.57B 379.07M USD | CN¥10.76M 1.59M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.57B 379.07M USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.57 0.97 USD |
+1.86
|
CN¥2.54B 375.17M USD | CN¥3.36M 496.34K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.50B 369.35M USD | CN¥4.36M 643.73K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.50B 369.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.47 1.69 USD |
+2.59
|
CN¥2.48B 366.14M USD | CN¥3.84M 566.04K USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥2.48B 366.14M USD | 29.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.94
|
CN¥2.46B 363.09M USD | CN¥3.20M 472.19K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥2.46B 363.09M USD | 26.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥2.39B 353.19M USD | CN¥4.92M 726.37K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.39B 353.19M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.21 1.95 USD |
-4.9
|
CN¥2.37B 349.28M USD | CN¥2.76M 407.48K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.37B 349.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.88 2.05 USD |
+2.51
|
CN¥2.35B 346.1M USD | CN¥2.64M 389.89K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.1M USD | 106.76 | CN¥0.13 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.56 2.44 USD |
+1.1
|
CN¥2.34B 345.78M USD | CN¥2.56M 378.24K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.78M USD | 138.00 | CN¥0.12 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥2.32B 341.83M USD | CN¥10.16M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥2.31B 341.56M USD | CN¥5.51M 812.32K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥2.29B 337.82M USD | CN¥1.95M 287.97K USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥2.28B 336.51M USD | CN¥3.71M 547.56K USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥2.28B 336.51M USD | 49.54 | CN¥0.20 0.03 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.63 1.86 USD |
+2.6
|
CN¥2.24B 330.79M USD | CN¥2.48M 365.8K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.24B 330.79M USD | 19.13 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.23B 329.18M USD | CN¥3.73M 550.93K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.18M USD | 15.53 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.09 1.64 USD |
-2.63
|
CN¥2.23B 328.88M USD | CN¥3.88M 571.89K USD | CN¥11.04 1.63 USD | CN¥11.51 1.7 USD | CN¥2.23B 328.88M USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥2.23B 328.57M USD | CN¥9.14M 1.35M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.74 1.29 USD |
+1.16
|
CN¥2.20B 324.58M USD | CN¥3.48M 512.81K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 324.58M USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.20B 324.37M USD | CN¥7.78M 1.15M USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.20B 324.37M USD | 25.64 | CN¥0.25 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥2.16B 318.73M USD | CN¥6.50M 959.32K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.16B 318.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥2.14B 315.8M USD | CN¥3.13M 461.73K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.10B 310.38M USD | CN¥3.40M 501.94K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥2.08B 306.63M USD | CN¥42.25M 6.23M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.01 0.44 USD |
+3.44
|
CN¥2.07B 304.91M USD | CN¥14.04M 2.07M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥1.99B 293.88M USD | CN¥3.75M 552.95K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.88M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥1.97B 290.91M USD | CN¥6.03M 890.31K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.36 2.27 USD |
+1.79
|
CN¥1.94B 285.73M USD | CN¥2.24M 330.37K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.70 2.02 USD |
+1.71
|
CN¥1.90B 280.04M USD | CN¥2.21M 326.21K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥1.90B 280.04M USD | 22.83 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.30 1.37 USD |
+0.65
|
CN¥1.86B 274.44M USD | CN¥3.45M 508.31K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.86B 274.44M USD | 31.00 | CN¥0.30 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
0
|
$270.74M — | $40.20K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.63 2.9 USD |
+1.19
|
CN¥1.83B 269.73M USD | CN¥1.19M 176.32K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.83B 269.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥23.20M 3.42M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.78 2.77 USD |
+1.73
|
CN¥1.83B 269.38M USD | CN¥2.31M 340.85K USD | CN¥18.24 2.69 USD | CN¥18.92 2.79 USD | CN¥1.83B 269.38M USD | 58.68 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥6.15M 907.58K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.99 1.62 USD |
+1.67
|
CN¥1.75B 257.97M USD | CN¥3.18M 469.61K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.75B 257.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥1.64B 241.6M USD | CN¥4.22M 622.31K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.64B 241.6M USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $368.72K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-0.22
|
$119.83M — | $5.70K — | $0.90 — | $0.92 — | $119.83M — | 30.13 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.26
|
$103.22M — | $10.70K — | $0.39 — | $0.39 — | $103.22M — | 39.30 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+0.86
|
$85.31M — | $299.90K — | $0.47 — | $0.47 — | $85.31M — | 11.75 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.52
|
$64.29M — | $234.80K — | $0.20 — | $0.21 — | $64.29M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
-3.7
|
CN¥50.86M 7.5M USD | CN¥6.73M 993.69K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}