Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (291)
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (98)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.97 0.97 USD |
-0.29
|
$7.12B 989.31M USD | $8.34M 1.16M USD | $6.93 0.96 USD | $7.07 0.98 USD | $7.12B 989.31M USD | 9.95 | $0.7 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$965.98M — | $91.6K — | $0.7299 — | $0.7299 — | $965.98M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.3 1.57 USD |
-0.62
|
$6.93B 964.15M USD | $4.74M 658.8K USD | $11.29 1.57 USD | $11.41 1.59 USD | $6.93B 964.15M USD | 25.11 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.53 1.33 USD |
-0.73
|
$6.9B 959.15M USD | $7.95M 1.11M USD | $9.52 1.32 USD | $9.64 1.34 USD | $6.9B 959.15M USD | 45.38 | $0.21 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.58 1.47 USD |
-1.67
|
$6.75B 939.05M USD | $4.07M 565.25K USD | $10.54 1.47 USD | $10.83 1.51 USD | $6.75B 939.05M USD | 52.89 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.45 3.96 USD |
+2.45
|
$6.69B 929.66M USD | $7.59M 1.06M USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.69B 929.66M USD | 98.10 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.95 5 USD |
-1.32
|
$6.67B 927.71M USD | $3.2M 444.84K USD | $35.9 4.99 USD | $37.16 5.17 USD | $6.67B 927.71M USD | 21.14 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
+0.86
|
$6.64B 922.62M USD | $9.07M 1.26M USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.5 2.43 USD |
-1.63
|
$6.63B 922.19M USD | $6.91M 960.35K USD | $17.43 2.42 USD | $17.85 2.48 USD | $6.63B 922.19M USD | 20.58 | $0.85 0.12 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.27 4.07 USD |
-2.14
|
$6.18B 859.29M USD | $4M 556.67K USD | $28.98 4.03 USD | $30.4 4.23 USD | $6.18B 859.29M USD | 43.04 | $0.68 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.34 1.72 USD |
-4.34
|
$6.12B 850.31M USD | $20.27M 2.82M USD | $12.3 1.71 USD | $12.9 1.79 USD | $6.12B 850.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
0
|
$6.11B 849.69M USD | $5.19M 721.87K USD | $4.76 0.66 USD | $4.86 0.68 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.2 2.95 USD |
-3.11
|
$5.97B 830M USD | $5.69M 791.02K USD | $21.1 2.93 USD | $21.89 3.04 USD | $5.97B 830M USD | 151.42 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.64 2.04 USD |
-3.43
|
$5.91B 822.2M USD | $2.18M 303K USD | $14.64 2.04 USD | $15.24 2.12 USD | $5.91B 822.2M USD | 26.14 | $0.56 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-1.37
|
$5.81B 808.49M USD | $8.02M 1.12M USD | $7.9 1.1 USD | $8.06 1.12 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $14.51 2.02 USD |
+10.01
|
$5.81B 807.93M USD | $107.02M 14.88M USD | $12.31 1.71 USD | $14.51 2.02 USD | $5.81B 807.93M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.51 5.91 USD |
-0.28
|
$5.8B 806.92M USD | $6.01M 835.15K USD | $41.91 5.83 USD | $43.66 6.07 USD | $5.8B 806.92M USD | 24.71 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-0.82
|
$5.79B 804.8M USD | $10.85M 1.51M USD | $3.64 0.51 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.11 1.68 USD |
-1.54
|
$5.77B 802.78M USD | $2.12M 295.4K USD | $12.11 1.68 USD | $12.4 1.72 USD | $5.77B 802.78M USD | 20.18 | $0.6 0.08 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+0.07
|
$5.77B 802.78M USD | $17.98M 2.5M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.21 1.7 USD |
-7.5
|
$5.75B 799.5M USD | $47.12M 6.55M USD | $12.2 1.7 USD | $12.99 1.81 USD | $5.75B 799.5M USD | 305.25 | $0.04 0.005 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.9 1.79 USD |
+0.62
|
$5.66B 787.05M USD | $14.11M 1.96M USD | $12.59 1.75 USD | $13.4 1.86 USD | $5.66B 787.05M USD | 35.83 | $0.36 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-0.63
|
$5.49B 763.17M USD | $27.74M 3.86M USD | $6.24 0.87 USD | $6.45 0.9 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.47 1.59 USD |
+3.71
|
$5.4B 751.52M USD | $18.11M 2.52M USD | $10.95 1.52 USD | $12.17 1.69 USD | $5.4B 751.52M USD | 76.46 | $0.15 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-1.75
|
$5.19B 722.04M USD | $27.74M 3.86M USD | $2.81 0.39 USD | $2.86 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-2.12
|
$5.17B 719.52M USD | $2M 278.71K USD | $15.2 2.11 USD | $15.62 2.17 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
+0.3
|
$5.15B 716.52M USD | $11.74M 1.63M USD | $13.5 1.88 USD | $14 1.95 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
-2.09
|
$5.11B 711.11M USD | $5.31M 738.24K USD | $8.87 1.23 USD | $9.1 1.27 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
-2.42
|
$5.11B 710.16M USD | $2.47M 343.64K USD | $31.75 4.41 USD | $32.76 4.56 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.57
|
$705.47M — | $230.2K — | $0.3499 — | $0.3599 — | $705.47M — | 0 | -$0.04 — | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-0.81
|
$5.04B 700.27M USD | $11.67M 1.62M USD | $4.86 0.68 USD | $4.96 0.69 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-3.1
|
$5.03B 699.32M USD | $35.71M 4.97M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.52
|
$4.97B 690.68M USD | $12.37M 1.72M USD | $21.31 2.96 USD | $22.6 3.14 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.9 5.55 USD |
-2.21
|
$4.95B 688.87M USD | $1.21M 167.81K USD | $39.85 5.54 USD | $41.4 5.76 USD | $4.95B 688.87M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-3.6
|
$4.93B 684.99M USD | $17.8M 2.48M USD | $13.11 1.82 USD | $13.73 1.91 USD | $4.93B 684.99M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.65 3.15 USD |
-0.53
|
$4.9B 680.69M USD | $4.79M 665.82K USD | $22.44 3.12 USD | $23.47 3.26 USD | $4.9B 680.69M USD | 47.18 | $0.48 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.18 2.81 USD |
-1.08
|
$4.88B 678.52M USD | $1.89M 262.68K USD | $20.13 2.8 USD | $20.6 2.86 USD | $4.88B 678.52M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.87 2.9 USD |
-1.42
|
$4.81B 669.23M USD | $2.02M 281.17K USD | $20.84 2.9 USD | $21.36 2.97 USD | $4.81B 669.23M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
-2.18
|
$4.81B 668.59M USD | $7.19M 999.71K USD | $11.17 1.55 USD | $11.55 1.61 USD | $4.81B 668.59M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.08 2.79 USD |
+0.8
|
$4.75B 660.06M USD | $16.14M 2.24M USD | $19.15 2.66 USD | $20.3 2.82 USD | $4.75B 660.06M USD | 0 | $0 0 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.48 3.68 USD |
+10.01
|
$4.73B 657.28M USD | $40.34M 5.61M USD | $23.05 3.2 USD | $26.48 3.68 USD | $4.73B 657.28M USD | 44.13 | $0.6 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.2 2.11 USD |
-1.68
|
$4.69B 652.28M USD | $20.4M 2.84M USD | $15.2 2.11 USD | $16.45 2.29 USD | $4.69B 652.28M USD | 190.00 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.15 0.99 USD |
-2.85
|
$4.63B 643.1M USD | $17.17M 2.39M USD | $7.15 0.99 USD | $7.37 1.02 USD | $4.63B 643.1M USD | 71.50 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.88 3.6 USD |
+0.43
|
$4.59B 638.35M USD | $13.88M 1.93M USD | $25.61 3.56 USD | $27.3 3.8 USD | $4.59B 638.35M USD | 29.40 | $0.88 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
-1.13
|
$4.58B 637.28M USD | $3.31M 460.3K USD | $10.49 1.46 USD | $10.68 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.72 1.91 USD |
-1.08
|
$4.53B 629.42M USD | $32.12M 4.47M USD | $13.41 1.86 USD | $14.31 1.99 USD | $4.53B 629.42M USD | 114.33 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.92 1.1 USD |
-1.25
|
$4.52B 628.34M USD | $10.65M 1.48M USD | $7.9 1.1 USD | $8.09 1.12 USD | $4.52B 628.34M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
+0.51
|
$4.5B 625.98M USD | $2.5M 347.45K USD | $31.46 4.37 USD | $32.43 4.51 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-3.14
|
$4.48B 622.54M USD | $10.96M 1.52M USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.02 2.37 USD |
-0.47
|
$4.47B 621.62M USD | $2M 278.25K USD | $16.83 2.34 USD | $17.28 2.4 USD | $4.47B 621.62M USD | 12.33 | $1.38 0.19 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.21 1.56 USD |
-1.23
|
$4.45B 618.95M USD | $6.05M 841.09K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.45B 618.95M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.98
|
$4.45B 618.7M USD | $12.16M 1.69M USD | $4.02 0.56 USD | $4.11 0.57 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
-0.16
|
$4.45B 618.56M USD | $5.59M 777.63K USD | $6.08 0.85 USD | $6.15 0.86 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.22 0.59 USD |
-5.8
|
$4.45B 618.47M USD | $81.88M 11.39M USD | $4.22 0.59 USD | $4.51 0.63 USD | $4.45B 618.47M USD | 211.00 | $0.02 0.002 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
-2.27
|
$4.43B 616.35M USD | $12.66M 1.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
-1.34
|
$4.43B 615.91M USD | $4.38M 608.77K USD | $12.49 1.74 USD | $12.76 1.77 USD | $4.43B 615.91M USD | 12.04 | $1.04 0.14 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.46 1.04 USD |
-0.27
|
$4.4B 612.22M USD | $21.58M 3M USD | $7.37 1.02 USD | $7.64 1.06 USD | $4.4B 612.22M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.73 2.33 USD |
-2.16
|
$4.37B 607.98M USD | $4.67M 648.87K USD | $16.69 2.32 USD | $17.38 2.42 USD | $4.37B 607.98M USD | 98.41 | $0.17 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-1.39
|
$4.33B 602.13M USD | $15.9M 2.21M USD | $12.08 1.68 USD | $12.5 1.74 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.6 1.33 USD |
-1.23
|
$4.22B 587.32M USD | $45.49M 6.33M USD | $9 1.25 USD | $10.19 1.42 USD | $4.22B 587.32M USD | 106.66 | $0.09 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.93
|
$4.18B 580.74M USD | $6.11M 850.18K USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-1.88
|
$4.17B 579.44M USD | $17.08M 2.37M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.92 1.1 USD |
-1.37
|
$4.15B 577.58M USD | $24.38M 3.39M USD | $7.6 1.06 USD | $8.04 1.12 USD | $4.15B 577.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.57 0.5 USD |
-2.19
|
$4.14B 576.07M USD | $13.55M 1.88M USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.14B 576.07M USD | 35.69 | $0.1 0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.43 1.17 USD |
-1.17
|
$4.14B 575.28M USD | $11.96M 1.66M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.14B 575.28M USD | 17.56 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.23 3.51 USD |
-0.47
|
$4.11B 571.28M USD | $1.33M 184.47K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.11B 571.28M USD | 22.52 | $1.12 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.13 2.94 USD |
-1.49
|
$4.07B 565.86M USD | $5.69M 791.06K USD | $21.13 2.94 USD | $21.7 3.02 USD | $4.07B 565.86M USD | 66.03 | $0.32 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.7 5.1 USD |
-2.37
|
$4.06B 564.79M USD | $1.9M 264.64K USD | $36.7 5.1 USD | $37.59 5.23 USD | $4.06B 564.79M USD | 20.05 | $1.83 0.25 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.5 2.57 USD |
-1.07
|
$4.06B 564.26M USD | $4.25M 591.5K USD | $18.35 2.55 USD | $19 2.64 USD | $4.06B 564.26M USD | 0 | -$0.44 -0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
-1.24
|
$4.04B 561.63M USD | $2.33M 323.57K USD | $10.31 1.43 USD | $10.52 1.46 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| AEOLUS 600469.SS | $5.5 0.76 USD |
-0.72
|
$4.01B 557.84M USD | $4.55M 633.25K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.01B 557.84M USD | 16.66 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.21 0.72 USD |
-1.51
|
$3.97B 551.52M USD | $51.99M 7.23M USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.97B 551.52M USD | 52.10 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.15 0.58 USD |
+0.48
|
$3.94B 548.48M USD | $21.93M 3.05M USD | $4.1 0.57 USD | $4.32 0.6 USD | $3.94B 548.48M USD | 0 | -$1.28 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.45 1.59 USD |
+6.41
|
$3.93B 546.11M USD | $82.68M 11.5M USD | $10 1.39 USD | $11.8 1.64 USD | $3.93B 546.11M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.28 4.63 USD |
+2.34
|
$3.89B 541.48M USD | $11.26M 1.57M USD | $31.7 4.41 USD | $34.3 4.77 USD | $3.89B 541.48M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.19 1.97 USD |
-0.14
|
$3.84B 534.14M USD | $4.72M 655.66K USD | $14.16 1.97 USD | $14.53 2.02 USD | $3.84B 534.14M USD | 20.56 | $0.69 0.1 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
-1.46
|
$3.81B 530.28M USD | $22.3M 3.1M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
-0.74
|
$3.8B 528.49M USD | $5.72M 795.1K USD | $29.07 4.04 USD | $29.97 4.17 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.46 3.26 USD |
-3.26
|
$3.78B 525.54M USD | $5.18M 720.13K USD | $23.45 3.26 USD | $24.38 3.39 USD | $3.78B 525.54M USD | 0 | -$1.91 -0.2 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-1.88
|
$3.78B 525.28M USD | $9.21M 1.28M USD | $6.78 0.94 USD | $7.02 0.98 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.04 1.95 USD |
-1.47
|
$3.77B 524.5M USD | $6.52M 906.75K USD | $14.02 1.95 USD | $14.35 2 USD | $3.77B 524.5M USD | 127.63 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.7
|
$3.77B 523.82M USD | $845.26K 117.53K USD | $27.05 3.76 USD | $27.45 3.82 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.35 3.8 USD |
-3.08
|
$3.75B 521.75M USD | $2.61M 362.77K USD | $27.25 3.79 USD | $28.5 3.96 USD | $3.75B 521.75M USD | 170.93 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.58 1.19 USD |
-3.92
|
$3.74B 519.67M USD | $13.31M 1.85M USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.74B 519.67M USD | 42.89 | $0.2 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
-1.3
|
$3.7B 514.8M USD | $6.86M 954.49K USD | $6.06 0.84 USD | $6.27 0.87 USD | $3.7B 514.8M USD | 0 | -$0.01 -0.001 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-1.57
|
$3.66B 508.79M USD | $41.99M 5.84M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-1.77
|
$3.66B 508.2M USD | $10.16M 1.41M USD | $7.75 1.08 USD | $8.11 1.13 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
-3.4
|
$3.61B 502.2M USD | $7.35M 1.02M USD | $18.15 2.52 USD | $19.12 2.66 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.45 1.59 USD |
-1.29
|
$3.56B 495.58M USD | $2.39M 331.89K USD | $11.35 1.58 USD | $11.67 1.62 USD | $3.56B 495.58M USD | 49.78 | $0.23 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
-0.75
|
$3.56B 494.39M USD | $4.93M 685.69K USD | $15.93 2.21 USD | $16.39 2.28 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.25 3.93 USD |
-4.17
|
$3.55B 493.86M USD | $1.57M 217.7K USD | $28.25 3.93 USD | $29.8 4.14 USD | $3.55B 493.86M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.35 1.16 USD |
-2
|
$3.55B 493.27M USD | $10.8M 1.5M USD | $8.34 1.16 USD | $8.59 1.19 USD | $3.55B 493.27M USD | 92.77 | $0.09 0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.93 2.08 USD |
-2.93
|
$3.54B 491.97M USD | $5.28M 734.77K USD | $14.89 2.07 USD | $16.15 2.25 USD | $3.54B 491.97M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.34 2.27 USD |
+10.03
|
$3.54B 491.53M USD | $38.51M 5.35M USD | $13.93 1.94 USD | $16.34 2.27 USD | $3.54B 491.53M USD | 60.51 | $0.27 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.58 1.47 USD |
-0.19
|
$3.5B 487.24M USD | $6.25M 868.63K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.5B 487.24M USD | 11.37 | $0.93 0.13 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.63 2.45 USD |
-0.79
|
$3.46B 480.59M USD | $6.12M 851.14K USD | $17.4 2.42 USD | $18.04 2.51 USD | $3.46B 480.59M USD | 23.19 | $0.76 0.11 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.05 1.26 USD |
-1.74
|
$3.4B 473.44M USD | $9.49M 1.32M USD | $9.05 1.26 USD | $9.28 1.29 USD | $3.4B 473.44M USD | 31.20 | $0.29 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.19 0.58 USD |
-2.78
|
$3.38B 469.8M USD | $17.54M 2.44M USD | $4.17 0.58 USD | $4.32 0.6 USD | $3.38B 469.8M USD | 139.66 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.85
|
$3.35B 465.89M USD | $4.25M 590.49K USD | $7.97 1.11 USD | $8.17 1.14 USD | $3.35B 465.89M USD | 21.56 | $0.37 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.2 1.14 USD |
-3.76
|
$3.29B 457.07M USD | $19.91M 2.77M USD | $8.2 1.14 USD | $8.5 1.18 USD | $3.29B 457.07M USD | 74.54 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}