País: Canadá Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.7 39.11 USD |
-0.87
|
$26.25B 19.48B USD | $471.4K 349.81K USD | $52.55 39 USD | $53.51 39.71 USD | $26.25B 19.48B USD | 752.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
-1.03
|
$14.32B 10.63B USD | $1.21M 896.58K USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.95 14.8 USD |
-0.05
|
$2.29B 1.7B USD | $45.64K 33.86K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.25 20.22 USD |
-0.26
|
$1.26B 936.26M USD | $23.3K 17.29K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 936.26M USD | 12.67 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.64 USD |
-0.57
|
$1.11B 820.78M USD | $789.03K 585.5K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $1.11B 820.78M USD | 7.86 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.82 1.35 USD |
+4.6
|
$980.22M 727.38M USD | $500.92K 371.71K USD | $1.72 1.28 USD | $1.84 1.37 USD | $980.22M 727.38M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
-0.64
|
$899.15M 667.23M USD | $113.47K 84.2K USD | $3.11 2.3 USD | $3.14 2.33 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.59 2.66 USD |
-1.1
|
$785.87M 583.16M USD | $146.81K 108.94K USD | $3.57 2.65 USD | $3.61 2.68 USD | $785.87M 583.16M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.52 7.06 USD |
+4.62
|
$779.17M 578.19M USD | $204.66K 151.87K USD | $9.13 6.78 USD | $9.52 7.06 USD | $779.17M 578.19M USD | 29.75 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.76 5.02 USD |
-2.03
|
$752.27M 558.23M USD | $27.14K 20.14K USD | $6.46 4.79 USD | $6.86 5.09 USD | $752.27M 558.23M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
+3.7
|
$730.64M 542.18M USD | $553.17K 410.49K USD | $1.09 0.81 USD | $1.15 0.85 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $88.72K 65.83K USD | $1.11 0.82 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+2.35
|
$518.35M 384.65M USD | $224.66K 166.71K USD | $2.5 1.86 USD | $2.64 1.96 USD | $518.35M 384.65M USD | 3.14 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $37.72K 27.99K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
-0.45
|
$404.44M 300.12M USD | $92.71K 68.8K USD | $2.14 1.59 USD | $2.21 1.64 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $178.11K 132.17K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$364.01M 270.12M USD | $67.37K 49.99K USD | $1.81 1.34 USD | $1.86 1.38 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $204.14K 151.48K USD | $1.7 1.26 USD | $1.78 1.32 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
-0.6
|
$356.37M 264.45M USD | $38.88K 28.85K USD | $3.28 2.43 USD | $3.37 2.5 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
-5
|
$351.28M 260.67M USD | $591.74K 439.1K USD | $1.28 0.95 USD | $1.51 1.12 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
-4.08
|
$343.41M 254.83M USD | $170.81K 126.75K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $19.1K 14.17K USD | $1.95 1.45 USD | $2.02 1.5 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
-7.69
|
$309.56M 229.71M USD | $273.57K 203K USD | $1.2 0.89 USD | $1.33 0.99 USD | $309.56M 229.71M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
+5.78
|
$300.56M 223.03M USD | $21.29K 15.8K USD | $1.72 1.28 USD | $1.83 1.36 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $15.81K 11.73K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7399 0.55 USD |
+2.78
|
$285.02M 211.5M USD | $731.35K 542.71K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $285.02M 211.5M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-3.1
|
$279.34M 207.29M USD | $78.02K 57.9K USD | $1.24 0.92 USD | $1.32 0.98 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
-6.45
|
$268.04M 198.9M USD | $387.82K 287.78K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $79.05K 58.66K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $162.97K 120.93K USD | $1.15 0.85 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
+3.85
|
$249.28M 184.98M USD | $241.73K 179.38K USD | $0.77 0.57 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $92.6K 68.71K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $474.66K 352.23K USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+2.99
|
$198.72M 147.46M USD | $259.63K 192.66K USD | $0.6899 0.51 USD | $0.7099 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.94 1.44 USD |
-0.51
|
$191.34M 141.99M USD | $65.74K 48.78K USD | $1.87 1.39 USD | $1.94 1.44 USD | $191.34M 141.99M USD | 6.92 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.3 USD |
+14.29
|
$167.19M 124.07M USD | $59.34K 44.03K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $167.19M 124.07M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $205.91K 152.8K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
-1.43
|
$162.71M 120.74M USD | $31.72K 23.54K USD | $3.45 2.56 USD | $3.48 2.58 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
+2.93
|
$162.7M 120.73M USD | $61.4K 45.56K USD | $3.1 2.3 USD | $3.19 2.37 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.67 0.5 USD |
-4.29
|
$149.97M 111.28M USD | $204.05K 151.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $149.97M 111.28M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $176.16K 130.72K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $125.19K 92.89K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.75 1.3 USD |
+2.35
|
$136.08M 100.98M USD | $155.1K 115.1K USD | $1.7 1.26 USD | $1.77 1.31 USD | $136.08M 100.98M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
-5.22
|
$134.98M 100.17M USD | $114.29K 84.81K USD | $1.08 0.8 USD | $1.18 0.88 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.63 0.47 USD |
+5
|
$132.73M 98.49M USD | $306.39K 227.36K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $132.73M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-7.41
|
$132.19M 98.09M USD | $10.6K 7.87K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.1 USD |
0
|
$131.48M 97.57M USD | $224.48K 166.58K USD | $0.13 0.09 USD | $0.13 0.1 USD | $131.48M 97.57M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
+3.28
|
$130.18M 96.6M USD | $53.3K 39.55K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.61 USD |
-1.79
|
$127.37M 94.52M USD | $96.6K 71.68K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $127.37M 94.52M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.66M USD | $1.39M 1.03M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
0
|
$120.28M 89.26M USD | $12.06K 8.95K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $38.94K 28.9K USD | $0.51 0.38 USD | $0.52 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | $1.75 1.3 USD |
-0.57
|
$112.22M 83.28M USD | $2.8K 2.08K USD | $1.74 1.29 USD | $1.75 1.3 USD | $112.22M 83.28M USD | 0 | -$0.98 -0.7 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-3.08
|
$111.94M 83.07M USD | $641.95K 476.36K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$111.16M 82.49M USD | $103.69K 76.94K USD | $0.75 0.56 USD | $0.8 0.59 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.49 1.11 USD |
-2.61
|
$110.09M 81.7M USD | $100.98K 74.93K USD | $1.47 1.09 USD | $1.57 1.17 USD | $110.09M 81.7M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
+3.06
|
$109.18M 81.02M USD | $12.1K 8.98K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $121.59K 90.23K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
-3.23
|
$92.93M 68.96M USD | $729.95K 541.66K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
-3.66
|
$90.27M 66.98M USD | $64.3K 47.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $90.27M 66.98M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $13.9K 10.31K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $53.66K 39.82K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-2.86
|
$80.62M 59.82M USD | $207.83K 154.22K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $80.62M 59.82M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $148.25K 110.01K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
+0.71
|
$79.66M 59.11M USD | $4.69K 3.48K USD | $1.4 1.04 USD | $1.42 1.05 USD | $79.66M 59.11M USD | 47.33 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $25.78K 19.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $17.63K 13.08K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $47.16K 35K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $71.64K 53.16K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$73.22M 54.33M USD | $191.63K 142.2K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+11.43
|
$71.69M 53.2M USD | $89.99K 66.78K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-1.41
|
$71.56M 53.1M USD | $265.09K 196.71K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+5.41
|
$69.94M 51.9M USD | $415.5K 308.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-1.03
|
$68.99M 51.19M USD | $135.93K 100.86K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
-2.08
|
$67.54M 50.12M USD | $10.07K 7.47K USD | $1.88 1.4 USD | $1.88 1.4 USD | $67.54M 50.12M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.35
|
$66.77M 49.54M USD | $100.48K 74.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $195.89K 145.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.33
|
$60.37M 44.8M USD | $100.8K 74.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
+8.47
|
$59.57M 44.21M USD | $72.5K 53.8K USD | $0.32 0.24 USD | $0.33 0.24 USD | $59.57M 44.21M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.75 0.56 USD |
-6.25
|
$59.19M 43.93M USD | $41.66K 30.91K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $59.19M 43.93M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4
|
$57.84M 42.92M USD | $454.99K 337.63K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
+1.34
|
$56.55M 41.97M USD | $138.03K 102.43K USD | $1.47 1.09 USD | $1.55 1.15 USD | $56.55M 41.97M USD | 9.43 | $0.16 0.12 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $663 491.99 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+3.57
|
$54.82M 40.68M USD | $50.35K 37.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $54.82M 40.68M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.51 0.38 USD |
+2
|
$49.62M 36.82M USD | $10.67K 7.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $49.62M 36.82M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $314.27K 233.2K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $223.51K 165.86K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $23.05K 17.11K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.45 0.33 USD |
-4.3
|
$47.13M 34.97M USD | $15.17K 11.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $47.13M 34.97M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $703.6K 522.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||