País: Canadá Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.59 38.28 USD |
-2.68
|
$25.69B 19.06B USD | $643.14K 477.25K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.69B 19.06B USD | 737.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.64 7.9 USD |
-3.1
|
$14.39B 10.68B USD | $1.94M 1.44M USD | $10.51 7.8 USD | $10.99 8.16 USD | $14.39B 10.68B USD | 24.18 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $22.1 16.4 USD |
+2.74
|
$2.54B 1.88B USD | $120.99K 89.78K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.54B 1.88B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.92 2.17 USD |
-1.35
|
$1.58B 1.17B USD | $920.05K 682.73K USD | $2.8 2.08 USD | $3 2.23 USD | $1.58B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.8 5.79 USD |
+0.26
|
$1.53B 1.13B USD | $349.53K 259.38K USD | $7.74 5.74 USD | $8.2 6.08 USD | $1.53B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
-2.04
|
$1.29B 959.9M USD | $244.97K 181.78K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.29B 959.9M USD | 8.72 | $0.11 0.08 USD | |
| Altius Minerals Corporation ALS.TO | $27.74 20.58 USD |
+2.55
|
$1.28B 953.39M USD | $35.89K 26.63K USD | $27.25 20.22 USD | $27.9 20.7 USD | $1.28B 953.39M USD | 12.90 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.39 1.03 USD |
+2.96
|
$906.78M 672.88M USD | $1.7M 1.26M USD | $1.37 1.02 USD | $1.43 1.06 USD | $906.78M 672.88M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.89 USD |
+0.26
|
$851.54M 631.89M USD | $597.98K 443.74K USD | $3.82 2.83 USD | $3.96 2.94 USD | $851.54M 631.89M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.39 5.48 USD |
-3.65
|
$822.37M 610.25M USD | $41.54K 30.82K USD | $7.07 5.25 USD | $7.66 5.68 USD | $822.37M 610.25M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.83 2.84 USD |
+3.51
|
$785.57M 582.94M USD | $274.8K 203.92K USD | $3.77 2.8 USD | $3.98 2.95 USD | $785.57M 582.94M USD | 4.61 | $0.83 0.62 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.27 6.88 USD |
+4.15
|
$763.85M 566.83M USD | $88.87K 65.95K USD | $8.89 6.6 USD | $9.32 6.92 USD | $763.85M 566.83M USD | 28.96 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.2 0.89 USD |
+4.35
|
$634.76M 471.03M USD | $158.57K 117.67K USD | $1.17 0.87 USD | $1.21 0.9 USD | $634.76M 471.03M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.59 1.92 USD |
-4.78
|
$537.17M 398.61M USD | $37.6K 27.9K USD | $2.59 1.92 USD | $2.7 2 USD | $537.17M 398.61M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-0.37
|
$489M 362.87M USD | $64.65K 47.97K USD | $2.63 1.95 USD | $2.72 2.02 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.83 2.84 USD |
+1.86
|
$413.61M 306.92M USD | $18.74K 13.91K USD | $3.8 2.82 USD | $3.87 2.87 USD | $413.61M 306.92M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.24 1.66 USD |
-2.18
|
$380.61M 282.43M USD | $92.61K 68.72K USD | $2.24 1.66 USD | $2.42 1.8 USD | $380.61M 282.43M USD | 224.00 | $0.01 0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+2.21
|
$380.52M 282.37M USD | $125.25K 92.94K USD | $1.81 1.34 USD | $1.87 1.39 USD | $380.52M 282.37M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.75M 280.32M USD | $29.92K 22.2K USD | $2.28 1.69 USD | $2.38 1.77 USD | $377.75M 280.32M USD | 0 | -$0.08 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.36 1.01 USD |
-2.86
|
$359.2M 266.55M USD | $119.06K 88.35K USD | $1.34 0.99 USD | $1.4 1.04 USD | $359.2M 266.55M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.75 1.3 USD |
-2.23
|
$356.18M 264.3M USD | $131.78K 97.79K USD | $1.75 1.29 USD | $1.81 1.34 USD | $356.18M 264.3M USD | 25.00 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $91.78K 68.11K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$315.1M 233.82M USD | $1.04M 773.4K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.5 0.37 USD |
+9.89
|
$304.78M 226.17M USD | $1.53M 1.14M USD | $0.44 0.33 USD | $0.5 0.37 USD | $304.78M 226.17M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+0.85
|
$299.22M 222.04M USD | $4.5K 3.34K USD | $2.37 1.76 USD | $2.42 1.8 USD | $299.22M 222.04M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.1 0.82 USD |
-0.9
|
$283.77M 210.57M USD | $139.03K 103.17K USD | $1.1 0.82 USD | $1.12 0.83 USD | $283.77M 210.57M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $227.35K 168.71K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.8299 0.62 USD |
+10.67
|
$270.65M 200.84M USD | $1.44M 1.07M USD | $0.75 0.56 USD | $0.8599 0.64 USD | $270.65M 200.84M USD | 0 | -$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
+5.45
|
$259.23M 192.36M USD | $227.6K 168.89K USD | $1.09 0.81 USD | $1.18 0.87 USD | $259.23M 192.36M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+8.51
|
$257.91M 191.38M USD | $386.2K 286.58K USD | $0.25 0.18 USD | $0.26 0.19 USD | $257.91M 191.38M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$246.4M 182.84M USD | $18.29K 13.57K USD | $1.14 0.85 USD | $1.15 0.85 USD | $246.4M 182.84M USD | 8.14 | $0.14 0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-2.44
|
$246.2M 182.7M USD | $10.92K 8.11K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
-5.26
|
$237.58M 176.3M USD | $24.37K 18.08K USD | $1.08 0.8 USD | $1.14 0.85 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $298.65K 221.61K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $4.47K 3.31K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$179.7M 133.35M USD | $68.82K 51.07K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+2.67
|
$172.35M 127.89M USD | $26.13K 19.39K USD | $0.75 0.56 USD | $0.77 0.57 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+0.55
|
$171.67M 127.39M USD | $27.79K 20.62K USD | $3.59 2.66 USD | $3.64 2.7 USD | $171.67M 127.39M USD | 9.83 | $0.37 0.27 USD | |
| Mkango Resources Ltd. MKA.V | $0.52 0.39 USD |
-7.14
|
$170.07M 126.2M USD | $76.21K 56.56K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $170.07M 126.2M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+1.56
|
$167.33M 124.17M USD | $2.5K 1.86K USD | $3.24 2.4 USD | $3.27 2.43 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $26.17K 19.42K USD | $1.93 1.43 USD | $2 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-4.76
|
$145.33M 107.85M USD | $75.02K 55.67K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
0
|
$143.55M 106.53M USD | $24.44K 18.13K USD | $0.67 0.5 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
0
|
$137.71M 102.19M USD | $466.22K 345.97K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
+7.22
|
$131.43M 97.53M USD | $19K 14.1K USD | $0.52 0.39 USD | $0.52 0.39 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
0
|
$129.68M 96.23M USD | $106.51K 79.03K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
0
|
$124.99M 92.75M USD | $27.77K 20.61K USD | $1 0.74 USD | $1.06 0.79 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-1.05
|
$124.26M 92.21M USD | $50.5K 37.47K USD | $0.39 0.29 USD | $0.4899 0.36 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $10.91K 8.1K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
0
|
$122.19M 90.68M USD | $475.88K 353.13K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $25.34K 18.8K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.55 0.41 USD |
0
|
$119.82M 88.91M USD | $127.88K 94.9K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $119.82M 88.91M USD | 11.00 | $0.05 0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+14.29
|
$118.79M 88.15M USD | $1.56M 1.16M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
0
|
$117.35M 87.08M USD | $6.13K 4.55K USD | $1.81 1.34 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$116.84M 86.71M USD | $27.37K 20.31K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $116.84M 86.71M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
0
|
$115.1M 85.41M USD | $54.55K 40.48K USD | $0.64 0.47 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.39 0.29 USD |
+10
|
$114.72M 85.13M USD | $1M 742.11K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $114.72M 85.13M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $39.5K 29.31K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.21 0.89 USD |
-1.23
|
$104.6M 77.62M USD | $443.19K 328.87K USD | $1.19 0.88 USD | $1.26 0.93 USD | $104.6M 77.62M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
+4.48
|
$102.39M 75.98M USD | $24.22K 17.97K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $102.39M 75.98M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
+0.9
|
$100.26M 74.4M USD | $80.88K 60.02K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $100.26M 74.4M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.7299 0.54 USD |
+2.82
|
$99.55M 73.87M USD | $48.15K 35.73K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $99.55M 73.87M USD | 7.29 | $0.1 0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
0
|
$93.13M 69.1M USD | $1.55K 1.15K USD | $1.88 1.4 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-2.56
|
$91.09M 67.6M USD | $65.42K 48.55K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.09M 67.6M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.45 0.33 USD |
-3.23
|
$82.72M 61.38M USD | $40.38K 29.97K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+1.12
|
$82.04M 60.88M USD | $7.8K 5.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $82.04M 60.88M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.32
|
$78.91M 58.56M USD | $1.07M 794.06K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $78.91M 58.56M USD | 2.75 | $0.08 0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
-1.96
|
$78.73M 58.42M USD | $23.2K 17.21K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-5.33
|
$78.26M 58.07M USD | $202.81K 150.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $78.26M 58.07M USD | 0 | -$0.15 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.33 0.24 USD |
+8.2
|
$77.21M 57.3M USD | $640.47K 475.27K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $77.21M 57.3M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $49.1K 36.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.81 0.6 USD |
+1.25
|
$74.27M 55.11M USD | $22.52K 16.71K USD | $0.79 0.59 USD | $0.81 0.6 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.32 0.98 USD |
+0.76
|
$74.05M 54.95M USD | $11.8K 8.76K USD | $1.31 0.97 USD | $1.35 1 USD | $74.05M 54.95M USD | 44.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $81.11K 60.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$69.95M 51.91M USD | $32.23K 23.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+4.48
|
$69.92M 51.88M USD | $55.2K 40.96K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
+3.13
|
$69.31M 51.43M USD | $149.77K 111.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $18.6K 13.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
+2.88
|
$67.54M 50.12M USD | $61.13K 45.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $67.54M 50.12M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-0.53
|
$67.26M 49.91M USD | $339.54K 251.96K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.26M 49.91M USD | 0 | -$0.14 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8499 0.63 USD |
+4.94
|
$67.09M 49.78M USD | $84.4K 62.63K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $67.09M 49.78M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.12
|
$66.46M 49.32M USD | $10.11K 7.51K USD | $1.85 1.37 USD | $1.89 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
-1.56
|
$64.4M 47.79M USD | $97.26K 72.17K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $56.58K 41.98K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
0
|
$61.8M 45.86M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
+2
|
$61.05M 45.3M USD | $18.97K 14.07K USD | $0.5 0.37 USD | $0.51 0.38 USD | $61.05M 45.3M USD | 0 | -$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+11.11
|
$60.7M 45.04M USD | $74.36K 55.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+9.46
|
$60.25M 44.71M USD | $563.42K 418.09K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $60.25M 44.71M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $62K 46.01K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-2.13
|
$57.05M 42.33M USD | $462.06K 342.88K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.05M 42.33M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.56
|
$54.95M 40.78M USD | $169.5K 125.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $58.47K 43.38K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$50.9M 37.77M USD | $141.3K 104.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $4.68K 3.47K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+8.45
|
$48.99M 36.35M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $48.99M 36.35M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $17K 12.62K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $455.7K 338.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||