País: Canadá Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.97 39.31 USD |
+0.68
|
$26.38B 19.58B USD | $751.13K 557.38K USD | $52.87 39.23 USD | $53.91 40 USD | $26.38B 19.58B USD | 756.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.85 8.05 USD |
+1.4
|
$14.68B 10.89B USD | $2.94M 2.19M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.89B USD | 24.65 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.45 15.92 USD |
+1.37
|
$2.46B 1.83B USD | $149.18K 110.7K USD | $20.94 15.54 USD | $21.51 15.96 USD | $2.46B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.05 2.26 USD |
+7.39
|
$1.65B 1.23B USD | $2.78M 2.06M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.65B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.04 5.97 USD |
-1.35
|
$1.57B 1.17B USD | $530.21K 393.45K USD | $8.01 5.94 USD | $8.66 6.43 USD | $1.57B 1.17B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.16 20.15 USD |
+0.48
|
$1.26B 933.45M USD | $15.08K 11.19K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 933.45M USD | 12.63 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+4.3
|
$1.24B 920.41M USD | $766.11K 568.5K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.84 5.82 USD |
+4.81
|
$872.45M 647.41M USD | $95.32K 70.73K USD | $7.54 5.6 USD | $8.12 6.03 USD | $872.45M 647.41M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
+8.84
|
$862.49M 640.02M USD | $1.32M 977.91K USD | $3.65 2.71 USD | $3.98 2.95 USD | $862.49M 640.02M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.32 0.98 USD |
+5.6
|
$861.11M 639M USD | $1.35M 1M USD | $1.26 0.93 USD | $1.36 1.01 USD | $861.11M 639M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $3.77 2.8 USD |
+14.24
|
$773.26M 573.81M USD | $424.7K 315.16K USD | $3.35 2.49 USD | $3.81 2.83 USD | $773.26M 573.81M USD | 4.54 | $0.83 0.62 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+1.13
|
$731.7M 542.96M USD | $30.34K 22.51K USD | $8.68 6.44 USD | $8.94 6.63 USD | $731.7M 542.96M USD | 27.93 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $109.68K 81.39K USD | $1.15 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
+0.39
|
$528.87M 392.46M USD | $26.1K 19.37K USD | $2.54 1.88 USD | $2.57 1.91 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+4.26
|
$496.36M 368.33M USD | $569.91K 422.91K USD | $2.58 1.91 USD | $2.78 2.06 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.78 2.8 USD |
+3.85
|
$408.21M 302.92M USD | $22.65K 16.81K USD | $3.67 2.72 USD | $3.81 2.83 USD | $408.21M 302.92M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
+0.43
|
$399.3M 296.3M USD | $25.55K 18.96K USD | $2.31 1.71 USD | $2.38 1.77 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.27 1.68 USD |
+9.13
|
$372.83M 276.66M USD | $56.78K 42.13K USD | $2.07 1.54 USD | $2.36 1.75 USD | $372.83M 276.66M USD | 0 | -$0.07 -0.05 USD | |
| Magna Mining Inc. NICU.V | $1.81 1.34 USD |
+0.84
|
$367.37M 272.61M USD | $107.28K 79.61K USD | $1.77 1.31 USD | $1.82 1.35 USD | $367.37M 272.61M USD | 25.78 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-1.43
|
$364.49M 270.47M USD | $142.47K 105.72K USD | $1.33 0.99 USD | $1.41 1.05 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+3.41
|
$364.01M 270.12M USD | $226.27K 167.91K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.01M 270.12M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $1.27M 941.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+1.71
|
$296.69M 220.16M USD | $7.3K 5.42K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
-0.88
|
$288.93M 214.4M USD | $229.41K 170.23K USD | $1.11 0.82 USD | $1.15 0.85 USD | $288.93M 214.4M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $394.85K 293K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
+2.38
|
$262.11M 194.5M USD | $162.71K 120.74K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
0
|
$258.51M 191.83M USD | $27K 20.04K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.07K 72.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-0.89
|
$248.06M 184.07M USD | $221.4K 164.29K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-23.21
|
$217.45M 161.36M USD | $2.46M 1.83M USD | $0.19 0.14 USD | $0.28 0.21 USD | $217.45M 161.36M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$216.09M 160.35M USD | $264.79K 196.49K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $216.09M 160.35M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.22
|
$214.12M 158.89M USD | $934.24K 693.26K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $214.12M 158.89M USD | 34.75 | $0.02 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.54
|
$182.46M 135.4M USD | $33.8K 25.08K USD | $1.84 1.37 USD | $1.88 1.4 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $99.95K 74.17K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-6.9
|
$176.61M 131.05M USD | $27.91K 20.71K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $1.11K 822.2 USD | $3.6 2.67 USD | $3.62 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $56.2K 41.7K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.22 2.39 USD |
-0.62
|
$165.79M 123.02M USD | $4.57K 3.39K USD | $3.2 2.37 USD | $3.29 2.44 USD | $165.79M 123.02M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $11.85K 8.79K USD | $1.92 1.42 USD | $1.99 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+5.13
|
$148.97M 110.54M USD | $342.06K 253.83K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $148.97M 110.54M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.49
|
$141.44M 104.96M USD | $38.07K 28.25K USD | $0.66 0.49 USD | $0.68 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $647.41K 480.41K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $10.61K 7.87K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$128.14M 95.09M USD | $173.12K 128.47K USD | $0.8 0.59 USD | $0.88 0.65 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $258.87K 192.1K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$122.19M 90.68M USD | $188.18K 139.64K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $16.75K 12.43K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+6.74
|
$118.74M 88.11M USD | $54.86K 40.71K USD | $0.88 0.65 USD | $0.9599 0.71 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
+0.56
|
$116.07M 86.13M USD | $19.63K 14.57K USD | $1.75 1.3 USD | $1.82 1.35 USD | $116.07M 86.13M USD | 0 | -$0.98 -0.7 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $106.28K 78.87K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.51 0.37 USD |
+17.44
|
$110.01M 81.64M USD | $224.93K 166.91K USD | $0.4299 0.32 USD | $0.52 0.38 USD | $110.01M 81.64M USD | 10.09 | $0.05 0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$107.51M 79.78M USD | $57.5K 42.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $107.51M 79.78M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
0
|
$104.85M 77.81M USD | $15.72K 11.67K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
0
|
$104.7M 77.69M USD | $218K 161.77K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+7.69
|
$103.94M 77.13M USD | $222.2K 164.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $103.94M 77.13M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
+5.75
|
$103.73M 76.97M USD | $1.18M 875.13K USD | $1.14 0.85 USD | $1.25 0.93 USD | $103.73M 76.97M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$99.46M 73.81M USD | $138.54K 102.8K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $32.86K 24.38K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$92.13M 68.37M USD | $24.9K 18.48K USD | $1.85 1.37 USD | $1.86 1.38 USD | $92.13M 68.37M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+6.35
|
$89.84M 66.67M USD | $283.97K 210.72K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $89.84M 66.67M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.3M 59.59M USD | $39K 28.94K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+5.97
|
$79.36M 58.89M USD | $267.07K 198.18K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $79.36M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$78.57M 58.31M USD | $125 92.76 USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $78.57M 58.31M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
0
|
$72.92M 54.11M USD | $35.9K 26.64K USD | $1.28 0.95 USD | $1.3 0.96 USD | $72.92M 54.11M USD | 43.33 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $31.97K 23.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $597.2K 443.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $17.5K 12.99K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+5.41
|
$69.94M 51.9M USD | $446.19K 331.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-0.53
|
$67.9M 50.38M USD | $3.44K 2.55K USD | $1.84 1.37 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+0.54
|
$67.26M 49.91M USD | $531.02K 394.05K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $67.26M 49.91M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$67.21M 49.87M USD | $346.9K 257.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.77 0.57 USD |
+1.32
|
$67.07M 49.77M USD | $7.98K 5.92K USD | $0.75 0.56 USD | $0.77 0.57 USD | $67.07M 49.77M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
0
|
$66.92M 49.66M USD | $5.8K 4.3K USD | $0.67 0.5 USD | $0.68 0.5 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.26 0.19 USD |
-5.36
|
$65.64M 48.71M USD | $90.36K 67.05K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.64M 48.71M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+1.72
|
$65.63M 48.7M USD | $370.96K 275.28K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $65.63M 48.7M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-0.79
|
$63.89M 47.41M USD | $315.58K 234.18K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.89M 47.41M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $60K 44.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+1.92
|
$63.44M 47.08M USD | $53.99K 40.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.44M 47.08M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
+0.61
|
$61.8M 45.86M USD | $1.73K 1.28K USD | $1.64 1.22 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
+4.44
|
$58.29M 43.25M USD | $188.63K 139.97K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$58.21M 43.19M USD | $26.7K 19.81K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7299 0.54 USD |
-5.19
|
$57.62M 42.75M USD | $42.53K 31.56K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $57.62M 42.75M USD | 0 | -$0.14 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $20.08K 14.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.63
|
$55.05M 40.85M USD | $24.41K 18.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $322.8K 239.54K USD | $0.19 0.14 USD | $0.2 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.06 USD |
-5.56
|
$51.59M 38.28M USD | $20.01K 14.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
-1.37
|
$49.61M 36.81M USD | $8.3K 6.16K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $49.61M 36.81M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.25M 36.54M USD | $28.81K 21.38K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $68K 50.46K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
-14.29
|
$48.22M 35.78M USD | $289.33K 214.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+5
|
$46.04M 34.16M USD | $416.86K 309.34K USD | $0.25 0.19 USD | $0.28 0.2 USD | $46.04M 34.16M USD | 0 | -$0.06 -0.04 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$45.43M 33.71M USD | $596.02K 442.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||