País: Canadá Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.01 36.37 USD |
+3.44
|
$24.4B 18.11B USD | $1.16M 859.16K USD | $47.72 35.41 USD | $49.11 36.44 USD | $24.4B 18.11B USD | 700.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.26 10.58 USD |
+6.02
|
$19.29B 14.31B USD | $3.33M 2.47M USD | $13.65 10.13 USD | $14.37 10.66 USD | $19.29B 14.31B USD | 32.40 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.52 11.52 USD |
-0.77
|
$1.77B 1.32B USD | $138.96K 103.12K USD | $15.33 11.38 USD | $15.91 11.81 USD | $1.77B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.47 8.51 USD |
+0.53
|
$1.28B 947.04M USD | $2.86K 2.12K USD | $11.08 8.22 USD | $11.58 8.59 USD | $1.28B 947.04M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.35 19.55 USD |
-1.86
|
$1.22B 905.34M USD | $58.96K 43.75K USD | $26.29 19.51 USD | $27.05 20.07 USD | $1.22B 905.34M USD | 12.42 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+1.1
|
$1.18B 872.97M USD | $567.96K 421.46K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $4.06 3.01 USD |
+1
|
$887.87M 658.85M USD | $157.57K 116.93K USD | $4.01 2.98 USD | $4.11 3.05 USD | $887.87M 658.85M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.46 1.08 USD |
+1.39
|
$786.33M 583.5M USD | $597.68K 443.51K USD | $1.44 1.07 USD | $1.51 1.12 USD | $786.33M 583.5M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
+8.41
|
$687.65M 510.28M USD | $314.55K 233.42K USD | $2.36 1.75 USD | $2.5 1.86 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.34 6.19 USD |
-0.71
|
$682.58M 506.52M USD | $44.55K 33.06K USD | $8.31 6.17 USD | $8.55 6.34 USD | $682.58M 506.52M USD | 19.85 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
+3.95
|
$505.16M 374.86M USD | $711.34K 527.85K USD | $0.76 0.56 USD | $0.81 0.6 USD | $505.16M 374.86M USD | 0 | -$0.23 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
-0.54
|
$488.62M 362.58M USD | $264.76K 196.46K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $488.62M 362.58M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.21 1.64 USD |
+3.27
|
$455.19M 337.78M USD | $90.97K 67.51K USD | $2.16 1.6 USD | $2.25 1.67 USD | $455.19M 337.78M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $1.31K 970.61 USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.02 1.5 USD |
+1
|
$390.55M 289.82M USD | $37.6K 27.9K USD | $1.98 1.47 USD | $2.06 1.53 USD | $390.55M 289.82M USD | 2.40 | $0.84 0.62 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.21 1.64 USD |
0
|
$362.92M 269.31M USD | $9K 6.68K USD | $2.21 1.64 USD | $2.3 1.71 USD | $362.92M 269.31M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.26 0.93 USD |
+3.28
|
$331.69M 246.13M USD | $134.34K 99.69K USD | $1.21 0.89 USD | $1.26 0.93 USD | $331.69M 246.13M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
-2.64
|
$321.54M 238.6M USD | $22.4K 16.62K USD | $2.95 2.19 USD | $3.07 2.28 USD | $321.54M 238.6M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.76 1.31 USD |
-0.56
|
$320.45M 237.8M USD | $45.41K 33.7K USD | $1.73 1.28 USD | $1.77 1.31 USD | $320.45M 237.8M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
+1.16
|
$315.83M 234.37M USD | $49.86K 37K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.53 1.14 USD |
+0.66
|
$306M 227.07M USD | $23K 17.07K USD | $1.5 1.11 USD | $1.53 1.14 USD | $306M 227.07M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+2.38
|
$292.25M 216.87M USD | $31.82K 23.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+2.14
|
$291.05M 215.97M USD | $80.65K 59.84K USD | $1.39 1.03 USD | $1.44 1.07 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
+4.82
|
$268.02M 198.89M USD | $1.8M 1.34M USD | $0.8299 0.62 USD | $0.9 0.67 USD | $268.02M 198.89M USD | 21.75 | $0.04 0.03 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $5.32K 3.95K USD | $2 1.48 USD | $2.03 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $568.16K 421.61K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.9 USD |
+0.83
|
$229.1M 170M USD | $285.15K 211.6K USD | $1.15 0.85 USD | $1.23 0.91 USD | $229.1M 170M USD | 0 | -$0.09 -0.06 USD | |
| Sierra Metals Inc. SMT.TO | $1.07 0.79 USD |
0
|
$226.76M 168.27M USD | $978.02K 725.75K USD | $1.04 0.77 USD | $1.07 0.79 USD | $226.76M 168.27M USD | 10.70 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.5899 0.44 USD |
+5.36
|
$225.94M 167.66M USD | $484.69K 359.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $225.94M 167.66M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+1.01
|
$192.54M 142.87M USD | $334.69K 248.36K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
+8.7
|
$185.59M 137.72M USD | $686.36K 509.32K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+3.89
|
$184.69M 137.05M USD | $13.87K 10.29K USD | $1.79 1.33 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 6.67 | $0.28 0.21 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+1.43
|
$182.5M 135.43M USD | $66.72K 49.51K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.35 1 USD |
-3.57
|
$174.8M 129.71M USD | $105.39K 78.21K USD | $1.34 0.99 USD | $1.4 1.04 USD | $174.8M 129.71M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $38.39K 28.49K USD | $0.54 0.4 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.77 0.57 USD |
+5.48
|
$167.64M 124.4M USD | $89.3K 66.26K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $167.64M 124.4M USD | 0 | -$0.06 -0.04 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$151.28M 112.26M USD | $46.4K 34.43K USD | $2.85 2.11 USD | $3.01 2.23 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7099 0.53 USD |
-5.33
|
$147.76M 109.64M USD | $522.41K 387.66K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $147.76M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $141.29K 104.85K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
-0.99
|
$141.96M 105.34M USD | $3.93K 2.92K USD | $2.96 2.2 USD | $3.04 2.26 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $2 1.48 USD |
-2.44
|
$131.43M 97.53M USD | $14.35K 10.65K USD | $2 1.48 USD | $2.05 1.52 USD | $131.43M 97.53M USD | 0 | -$1.07 -0.7 USD | |
| Frontier Lithium Inc. FL.V | $0.5699 0.42 USD |
0
|
$129.98M 96.45M USD | $154.27K 114.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $129.98M 96.45M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $558.38K 414.35K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $378.87K 281.14K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.26 USD |
+4.41
|
$126.19M 93.64M USD | $27.4K 20.33K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $126.19M 93.64M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+5
|
$124.75M 92.57M USD | $464.01K 344.32K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 15.00 | $0.04 0.03 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
0
|
$118.48M 87.92M USD | $120.25K 89.23K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $56.6K 42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.46 1.08 USD |
+2.1
|
$113.17M 83.98M USD | $38.27K 28.4K USD | $1.44 1.07 USD | $1.48 1.1 USD | $113.17M 83.98M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $15.88K 11.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
-2.38
|
$108.39M 80.43M USD | $3.5K 2.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $108.39M 80.43M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
+2.04
|
$105.34M 78.17M USD | $76.11K 56.48K USD | $0.5 0.37 USD | $0.6199 0.46 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $453.3K 336.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$94.52M 70.14M USD | $439.99K 326.5K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $77.23K 57.31K USD | $0.13 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$91.95M 68.23M USD | $6.77K 5.02K USD | $1.83 1.36 USD | $1.86 1.38 USD | $91.95M 68.23M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-5.45
|
$91.38M 67.81M USD | $91.16K 67.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.38M 67.81M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
+3.03
|
$90.62M 67.24M USD | $444.85K 330.1K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
-5.33
|
$89.63M 66.51M USD | $129.74K 96.28K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-2.47
|
$88.23M 65.47M USD | $82.32K 61.08K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $88.23M 65.47M USD | 7.90 | $0.05 0.04 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
0
|
$83.37M 61.87M USD | $20.02K 14.86K USD | $0.51 0.38 USD | $0.53 0.39 USD | $83.37M 61.87M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
-1.67
|
$80.46M 59.7M USD | $20.5K 15.21K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$76.26M 56.59M USD | $53.55K 39.74K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.48
|
$75.19M 55.79M USD | $87.25K 64.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.07K 4.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-2.5
|
$73.06M 54.21M USD | $141.48K 104.99K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.06M 54.21M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
0
|
$71.84M 53.31M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.88 0.65 USD | $71.84M 53.31M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
-4.62
|
$69.56M 51.62M USD | $10.62K 7.88K USD | $1.24 0.92 USD | $1.3 0.96 USD | $69.56M 51.62M USD | 62.00 | $0.02 0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $777K 576.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $241.24K 179.02K USD | $0.32 0.23 USD | $0.33 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6899 0.51 USD |
0
|
$62.41M 46.31M USD | $27.75K 20.59K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $62.41M 46.31M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
0
|
$61.79M 45.85M USD | $11.5K 8.53K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $61.79M 45.85M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.59 1.18 USD |
+0.63
|
$59.31M 44.01M USD | $5.5K 4.08K USD | $1.56 1.16 USD | $1.6 1.19 USD | $59.31M 44.01M USD | 11.35 | $0.14 0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.78
|
$56.27M 41.75M USD | $127.26K 94.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $3.67M 2.72M USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
+3.95
|
$54.41M 40.37M USD | $8.5K 6.31K USD | $0.76 0.56 USD | $0.79 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
0
|
$53.7M 39.85M USD | $9.9K 7.35K USD | $1.61 1.19 USD | $1.65 1.22 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+6.15
|
$53.05M 39.37M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
0
|
$52.48M 38.94M USD | $33.49K 24.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
+1.79
|
$52.39M 38.87M USD | $41K 30.42K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
+9.8
|
$51.78M 38.42M USD | $164.05K 121.74K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $51.78M 38.42M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $300.37K 222.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
0
|
$50.72M 37.64M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.38 USD |
-1.92
|
$50.13M 37.2M USD | $593.01K 440.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $50.13M 37.2M USD | 0 | -$0.15 -0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-4.55
|
$48.73M 36.16M USD | $8.23K 6.1K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
-1.82
|
$47.21M 35.03M USD | $34.5K 25.6K USD | $0.54 0.4 USD | $0.55 0.41 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
+8.11
|
$46.58M 34.57M USD | $217.7K 161.55K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $46.58M 34.57M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-1.69
|
$45.78M 33.97M USD | $50.48K 37.46K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
+3.28
|
$45.47M 33.74M USD | $24.08K 17.87K USD | $0.63 0.47 USD | $0.63 0.47 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-12.5
|
$45.15M 33.5M USD | $82.5K 61.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
0
|
$43.84M 32.53M USD | $93.21K 69.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
+2
|
$42.36M 31.44M USD | $360.92K 267.83K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $42.36M 31.44M USD | 12.75 | $0.01 0.007 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
+1.59
|
$41.95M 31.13M USD | $279.58K 207.47K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7099 0.53 USD |
0
|
$41.81M 31.03M USD | $41.2K 30.57K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $41.81M 31.03M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$41.71M 30.95M USD | $258 191.45 USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
0
|
$41.26M 30.61M USD | $84.14K 62.44K USD | $0.25 0.19 USD | $0.26 0.19 USD | $41.26M 30.61M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||