País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (215)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (215)
- {{item.name}}
- Todos os setores
- Materiais Básicos (215)
Produtos Químicos Especializados (215)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+1.01
|
$14.61B 15.97B USD | $247.14K 270.16K USD | $103.7 113.36 USD | $104.8 114.56 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.38 64.91 USD |
+1.57
|
$11.21B 12.25B USD | $21.68K 23.7K USD | $58.6 64.06 USD | $59.38 64.91 USD | $11.21B 12.25B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.02 21.88 USD |
+1.52
|
$9.33B 10.2B USD | $485.25K 530.44K USD | $19.69 21.52 USD | $20.02 21.88 USD | $9.33B 10.2B USD | 41.70 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.28 64.8 USD |
+0.47
|
$8.56B 9.36B USD | $111.7K 122.1K USD | $59.08 64.58 USD | $59.5 65.04 USD | $8.56B 9.36B USD | 15.97 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.6 37.82 USD |
+1.17
|
$5.25B 5.74B USD | $12K 13.12K USD | $34.1 37.28 USD | $34.65 37.88 USD | $5.25B 5.74B USD | 15.04 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $65.9 72.04 USD |
-2.23
|
$3.41B 3.73B USD | $159.13K 173.95K USD | $65.6 71.71 USD | $68.35 74.72 USD | $3.41B 3.73B USD | 13.58 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.24 28.68 USD |
-0.15
|
$2.27B 2.48B USD | $126.04K 137.77K USD | $26.16 28.6 USD | $26.54 29.01 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $121.6 132.93 USD |
+0.5
|
$1.23B 1.35B USD | $49.74K 54.37K USD | $120.4 131.61 USD | $125.4 137.08 USD | $1.23B 1.35B USD | 22.90 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.66 11.65 USD |
+0.57
|
$679.21M 742.47M USD | $126.24K 138K USD | $10.6 11.59 USD | $11.09 12.12 USD | $679.21M 742.47M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-4.11
|
$133.32M 145.74M USD | $1.35K 1.48K USD | $15.15 16.56 USD | $15.6 17.05 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.62M 25.82M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.89M 6.43M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400 437.25 USD |
-0.6
|
$188.46B 206.01B USD | $633 691.95 USD | $398 435.07 USD | $403 440.53 USD | $188.46B 206.01B USD | 32.81 | $12.19 13.33 USD | |
| L'Air Liquide S.A. AIL.F | $184.92 202.14 USD |
-0.13
|
$106.63B 116.56B USD | $1.4K 1.53K USD | $182.98 200.02 USD | $186.2 203.54 USD | $106.63B 116.56B USD | 32.32 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $183.96 201.09 USD |
-0.69
|
$106.07B 115.95B USD | $663 724.75 USD | $183 200.04 USD | $185.42 202.69 USD | $106.07B 115.95B USD | 32.16 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+1.68
|
$105.86B 115.72B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $105.86B 115.72B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $315.05 344.39 USD |
+0.96
|
$80.55B 88.06B USD | $290 317.01 USD | $315.05 344.39 USD | $315.05 344.39 USD | $80.55B 88.06B USD | 33.65 | $9.36 10.23 USD | |
| Ecolab Inc. ECJ.F | $225.3 246.28 USD |
+0.67
|
$64.55B 70.57B USD | $8 8.75 USD | $224 244.86 USD | $225.3 246.28 USD | $64.55B 70.57B USD | 34.60 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
+1.04
|
$55.26B 60.41B USD | $51 55.75 USD | $244 266.72 USD | $244 266.72 USD | $55.26B 60.41B USD | 39.80 | $6.13 6.7 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-1.71
|
$39.67B 43.37B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $39.67B 43.37B USD | 34.26 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
+0.93
|
$36.19B 39.56B USD | $33 36.07 USD | $21.8 23.83 USD | $21.8 23.83 USD | $36.19B 39.56B USD | 26.26 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $57 62.31 USD |
+0.88
|
$27.29B 29.83B USD | $500 546.57 USD | $57 62.31 USD | $57 62.31 USD | $27.29B 29.83B USD | 85.07 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $57.54 62.9 USD |
-0.45
|
$26.93B 29.44B USD | $20 21.86 USD | $57.54 62.9 USD | $57.6 62.96 USD | $26.93B 29.44B USD | 85.88 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.69 64.16 USD |
+0.62
|
$25.07B 27.4B USD | $64 69.96 USD | $58.69 64.16 USD | $58.81 64.29 USD | $25.07B 27.4B USD | 1956.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $96.4 105.38 USD |
-0.72
|
$22.04B 24.09B USD | $10 10.93 USD | $94.96 103.8 USD | $96.4 105.38 USD | $22.04B 24.09B USD | 19.28 | $5 5.47 USD | |
| International Flavors & Fragrances Inc. IFF.F | $69.38 75.84 USD |
+1.02
|
$18.08B 19.77B USD | $150 163.97 USD | $69.38 75.84 USD | $69.38 75.84 USD | $18.08B 19.77B USD | 82.59 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.18 54.85 USD |
-4.6
|
$16.13B 17.63B USD | $710 776.13 USD | $50.18 54.85 USD | $51.86 56.69 USD | $16.13B 17.63B USD | 19.60 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+0.76
|
$15.86B 17.34B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.86B 17.34B USD | 19.99 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $104.8 114.56 USD |
+1.01
|
$14.65B 16.01B USD | $540 590.29 USD | $103.15 112.76 USD | $104.8 114.56 USD | $14.65B 16.01B USD | 30.64 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+4.28
|
$13.08B 14.3B USD | $22 24.05 USD | $95.5 104.39 USD | $97.5 106.58 USD | $13.08B 14.3B USD | 22.10 | $4.41 4.82 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.17B 12.21B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.17B 12.21B USD | 13.36 | $1.19 1.3 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.03B 12.06B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.03B 12.06B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.34 63.77 USD |
-0.34
|
$11.01B 12.04B USD | $240 262.35 USD | $58.34 63.77 USD | $58.34 63.77 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
+6.67
|
$10.13B 11.07B USD | $10 10.93 USD | $18.6 20.33 USD | $19.2 20.99 USD | $10.13B 11.07B USD | 21.09 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $57.1 62.42 USD |
+1.24
|
$9.76B 10.67B USD | $282 308.26 USD | $57.1 62.42 USD | $57.1 62.42 USD | $9.76B 10.67B USD | 20.99 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.F | $20.04 21.91 USD |
+1.52
|
$9.34B 10.21B USD | $1K 1.09K USD | $19.73 21.57 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 41.75 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.5 10.38 USD |
-1.04
|
$9.09B 9.94B USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.09B 9.94B USD | 39.58 | $0.24 0.26 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
-2.82
|
$8.85B 9.67B USD | $70 76.52 USD | $69 75.43 USD | $71.5 78.16 USD | $8.85B 9.67B USD | 16.78 | $4.11 4.49 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+2.65
|
$8.74B 9.56B USD | $60 65.59 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.74B 9.56B USD | 15.67 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
+0.87
|
$8.59B 9.39B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.59B 9.39B USD | 15.67 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $59.24 64.76 USD |
+0.14
|
$8.55B 9.35B USD | $20 21.86 USD | $59.24 64.76 USD | $59.24 64.76 USD | $8.55B 9.35B USD | 15.96 | $3.71 4.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.8 32.58 USD |
-0.67
|
$8.44B 9.23B USD | $602 658.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.44B 9.23B USD | 0 | -$1.25 -1.3 USD | |
| Eastman Chemical Company EAC.F | $69.04 75.47 USD |
+2.43
|
$8.16B 8.92B USD | $21 22.96 USD | $69.04 75.47 USD | $69.04 75.47 USD | $8.16B 8.92B USD | 9.93 | $6.95 7.6 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
0
|
$7.76B 8.49B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.76B 8.49B USD | 12.17 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $11.1 12.13 USD |
-0.89
|
$7.69B 8.41B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.69B 8.41B USD | 12.06 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $117.05 127.95 USD |
-0.89
|
$6.92B 7.56B USD | $15 16.4 USD | $117.05 127.95 USD | $117.05 127.95 USD | $6.92B 7.56B USD | 24.03 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
0
|
$6.43B 7.02B USD | $577 630.74 USD | $28.8 31.48 USD | $29.6 32.36 USD | $6.43B 7.02B USD | 18.60 | $1.58 1.73 USD | |
| Albemarle Corporation AMC.F | $51.7 56.52 USD |
-1.32
|
$6.2B 6.78B USD | $35 38.26 USD | $51.7 56.52 USD | $53.07 58.01 USD | $6.2B 6.78B USD | 0 | -$9.84 -10.7 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
+0.74
|
$5.81B 6.35B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.81B 6.35B USD | 0 | -$2.7 -2.9 USD | |
| Fuchs SE FPE4.SG | $10.9 11.92 USD |
+0.93
|
$5.72B 6.25B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $5.72B 6.25B USD | 19.12 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $45.36 49.58 USD |
+1.07
|
$5.24B 5.73B USD | $28 30.61 USD | $44.7 48.86 USD | $45.36 49.58 USD | $5.24B 5.73B USD | 19.72 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.5 37.71 USD |
+0.58
|
$5.22B 5.71B USD | $70 76.52 USD | $34.4 37.6 USD | $34.5 37.71 USD | $5.22B 5.71B USD | 15.00 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $545 595.76 USD |
-0.91
|
$5.2B 5.68B USD | $25 27.33 USD | $545 595.76 USD | $545 595.76 USD | $5.2B 5.68B USD | 12.24 | $44.5 48.64 USD | |
| Arkema S.A. V1S.F | $66.6 72.8 USD |
-0.37
|
$5.03B 5.5B USD | $7 7.65 USD | $66.6 72.8 USD | $66.6 72.8 USD | $5.03B 5.5B USD | 14.83 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $35.43 38.73 USD |
+1.58
|
$5B 5.47B USD | $60 65.59 USD | $35.43 38.73 USD | $35.43 38.73 USD | $5B 5.47B USD | 17.98 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $138.8 151.73 USD |
+1.54
|
$4.75B 5.19B USD | $8 8.75 USD | $138.8 151.73 USD | $141.6 154.79 USD | $4.75B 5.19B USD | 37.61 | $3.69 4.03 USD | |
| Orica Limited ICA.F | $9.4 10.28 USD |
+0.53
|
$4.63B 5.07B USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.63B 5.07B USD | 15.16 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $18.3 20 USD |
-1.61
|
$4.45B 4.86B USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $4.45B 4.86B USD | 17.59 | $1.04 1.14 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
-1.45
|
$3.69B 4.03B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.69B 4.03B USD | 10.22 | $6.65 7.27 USD | |
| SOL S.p.A. QOL.SG | $39.4 43.07 USD |
+0.51
|
$3.67B 4.01B USD | $0 0 USD | $38.95 42.58 USD | $39.4 43.07 USD | $3.67B 4.01B USD | 24.17 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.3 21.1 USD |
+0.52
|
$3.63B 3.97B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.63B 3.97B USD | 11.91 | $1.62 1.77 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.54B 3.87B USD | 30.71 | $2.67 2.92 USD | |
| Wacker Chemie AG WCH.F | $67.55 73.84 USD |
-1.03
|
$3.36B 3.67B USD | $326 356.36 USD | $65.85 71.98 USD | $68 74.33 USD | $3.36B 3.67B USD | 13.92 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.SG | $13.57 14.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $13.57 14.83 USD | $13.66 14.93 USD | $3.32B 3.63B USD | 18.33 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.64 14.91 USD |
-0.37
|
$3.32B 3.63B USD | $150 163.97 USD | $13.64 14.91 USD | $13.64 14.91 USD | $3.32B 3.63B USD | 18.43 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $9.7 10.6 USD |
-1.02
|
$3.2B 3.5B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.2B 3.5B USD | 12.27 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
+5.13
|
$2.88B 3.15B USD | $137 149.76 USD | $11.8 12.9 USD | $12.3 13.45 USD | $2.88B 3.15B USD | 9.53 | $1.29 1.41 USD | |
| WD-40 Company WD1.F | $204 223 USD |
+0.99
|
$2.81B 3.07B USD | $60 65.59 USD | $202 220.81 USD | $206 225.19 USD | $2.81B 3.07B USD | 36.69 | $5.56 6.08 USD | |
| Avient Corporation PY9.F | $30 32.79 USD |
-0.66
|
$2.75B 3.01B USD | $12 13.12 USD | $29.8 32.58 USD | $30 32.79 USD | $2.75B 3.01B USD | 18.40 | $1.63 1.78 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.86 8.59 USD |
+1.22
|
$2.72B 2.97B USD | $840 918.23 USD | $7.86 8.59 USD | $7.86 8.59 USD | $2.72B 2.97B USD | 13.78 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.4 14.65 USD |
0
|
$2.63B 2.87B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.63B 2.87B USD | 12.76 | $1.05 1.15 USD | |
| H.B. Fuller Company HB1.F | $47 51.38 USD |
-0.42
|
$2.6B 2.84B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $2.6B 2.84B USD | 26.70 | $1.76 1.92 USD | |
| Johnson Matthey Plc JMT2.F | $15.05 16.45 USD |
-0.07
|
$2.57B 2.81B USD | $10 10.93 USD | $14.58 15.94 USD | $15.05 16.45 USD | $2.57B 2.81B USD | 0.055 | $273.29 298.74 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.4 7 USD |
+0.79
|
$2.36B 2.58B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.36B 2.58B USD | 10.66 | $0.6 0.66 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.2 14.43 USD |
+0.76
|
$2.36B 2.58B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.36B 2.58B USD | 10.99 | $1.2 1.31 USD | |
| Olin Corporation OLN.F | $19.9 21.75 USD |
+3.11
|
$2.33B 2.55B USD | $211 230.65 USD | $19.3 21.1 USD | $19.9 21.75 USD | $2.33B 2.55B USD | 43.26 | $0.46 0.5 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.2 28.64 USD |
-1.28
|
$2.26B 2.47B USD | $81 88.54 USD | $26.02 28.44 USD | $26.26 28.71 USD | $2.26B 2.47B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $81 88.54 USD |
-0.61
|
$2.04B 2.23B USD | $1 1.09 USD | $80 87.45 USD | $81 88.54 USD | $2.04B 2.23B USD | 64.28 | $1.26 1.38 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
+0.68
|
$1.99B 2.17B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.99B 2.17B USD | 6.01 | $1.23 1.34 USD | |
| Ashland Inc. AHT.F | $43.2 47.22 USD |
-1.37
|
$1.97B 2.16B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.97B 2.16B USD | 0 | -$1.66 -1.8 USD | |
| Sasol Limited SAOA.F | $3.08 3.37 USD |
-2.53
|
$1.94B 2.12B USD | $1.45K 1.59K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAO.F | $3.04 3.32 USD |
-1.94
|
$1.92B 2.09B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.92B 2.09B USD | 0 | -$3.71 -4.05 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.16
|
$1.85B 2.03B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.85B 2.03B USD | 6.45 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 6.50 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 18.53 | $1.09 1.19 USD | |
| The Chemours Company 2CU.F | $10.82 11.83 USD |
+1.64
|
$1.68B 1.84B USD | $1.85K 2.02K USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.68B 1.84B USD | 21.64 | $0.5 0.55 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.68B 1.84B USD | $11 12.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.68B 1.84B USD | 10.84 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
+1.22
|
$1.59B 1.74B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.59B 1.74B USD | 12.11 | $1.37 1.5 USD | |
| Quaker Chemical Corporation QUC.F | $90 98.38 USD |
-3.23
|
$1.59B 1.74B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $1.59B 1.74B USD | 19.23 | $4.68 5.12 USD | |
| OCI N.V. OIC.F | $7.49 8.18 USD |
+0.74
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $7.41 8.1 USD | $7.49 8.18 USD | $1.58B 1.73B USD | 0 | -$0.69 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $47.6 52.03 USD |
+3.93
|
$1.55B 1.69B USD | $17 18.58 USD | $45.6 49.85 USD | $47.6 52.03 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.44 16.88 USD |
+1.58
|
$1.55B 1.69B USD | $0 0 USD | $14.98 16.38 USD | $15.44 16.88 USD | $1.55B 1.69B USD | 20.86 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $15.1 16.51 USD |
+0.8
|
$1.53B 1.68B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.53B 1.68B USD | 20.40 | $0.74 0.81 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.47B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.47B USD | 7.70 | $2.62 2.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}