Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (214)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (214)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (214)
- {{item.name}}
- Todos os setores
- Materiais Básicos (214)
Produtos Químicos Especializados (214)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.84B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.84B USD | 23.11 | $0.72 0.79 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.24
|
$1.69B 1.84B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.84B USD | 23.22 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.49 | $0.93 1.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.49B 1.63B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.90 | $2.11 2.31 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.38B 1.51B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.38B 1.51B USD | 17.20 | $1.36 1.49 USD | |
| Verbio SE VBK.F | $21 22.96 USD |
-2.33
|
$1.34B 1.46B USD | $1K 1.1K USD | $20.96 22.91 USD | $21 22.96 USD | $1.34B 1.46B USD | 25.30 | $0.83 0.91 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.26 | $1.46 1.6 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 41.11 | $0.45 0.49 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.26B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.23B 1.34B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.23B 1.34B USD | 16.72 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-1.65
|
$1.18B 1.29B USD | $40 43.73 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.08 9.93 USD |
-0.13
|
$1.1B 1.2B USD | $250 273.28 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.1B 1.2B USD | 15.39 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
+3.55
|
$1.07B 1.16B USD | $75 81.99 USD | $6.85 7.49 USD | $7.3 7.98 USD | $1.07B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.95 9.78 USD |
+1.7
|
$1.06B 1.16B USD | $220 240.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.06B 1.16B USD | 15.70 | $0.57 0.62 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1.03B 1.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.12B USD | 30.19 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.61 | $1.49 1.63 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.01B 1.1B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.01B 1.1B USD | 42.00 | $0.04 0.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $16.7 18.26 USD |
-1.18
|
$948.65M 1.04B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $948.65M 1.04B USD | 16.37 | $1.02 1.11 USD | |
| Mativ Holdings, Inc. MH2.F | $16.6 18.15 USD |
+1.84
|
$915.26M 1B USD | $950 1.04K USD | $16.2 17.71 USD | $16.6 18.15 USD | $915.26M 1B USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
-0.96
|
$911.63M 996.54M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $911.63M 996.54M USD | 16.14 | $3.19 3.49 USD | |
| Koppers Holdings Inc. KO9.F | $40.8 44.6 USD |
+0.49
|
$864.97M 945.53M USD | $3 3.28 USD | $40.8 44.6 USD | $41 44.82 USD | $864.97M 945.53M USD | 12.51 | $3.26 3.56 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-3.13
|
$832.29M 909.81M USD | $14 15.3 USD | $24.8 27.11 USD | $24.8 27.11 USD | $832.29M 909.81M USD | 55.11 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.44 USD |
+1
|
$721.4M 788.59M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $721.4M 788.59M USD | 0 | -$0.02 -0.02 USD | |
| Essentra plc HOF.F | $2.02 2.21 USD |
-1.94
|
$620.04M 677.79M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $620.04M 677.79M USD | 101.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$556.13M 607.92M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $556.13M 607.92M USD | 38.43 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
+0.88
|
$520.91M 569.42M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.91M 569.42M USD | 0 | -$2.28 -2.4 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
+2.99
|
$513.54M 561.37M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $513.54M 561.37M USD | 8.76 | $0.55 0.6 USD | |
| AlzChem Group AG ACT.F | $44 48.1 USD |
+4.27
|
$447.76M 489.46M USD | $200 218.63 USD | $42.9 46.9 USD | $44 48.1 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
0
|
$438.07M 478.87M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $438.07M 478.87M USD | 10.00 | $1.47 1.61 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$424.68M 464.23M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $424.68M 464.23M USD | 22.64 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
+0.66
|
$385.43M 421.33M USD | $90 98.38 USD | $22.75 24.87 USD | $22.8 24.92 USD | $385.43M 421.33M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
+0.18
|
$366.9M 401.07M USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $366.9M 401.07M USD | 16.22 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
-0.64
|
$354.45M 387.47M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.45M 387.47M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
+0.88
|
$346.91M 379.22M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.91M 379.22M USD | 27.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.42
|
$319.23M 348.96M USD | $0 0 USD | $3.48 3.8 USD | $3.6 3.93 USD | $319.23M 348.96M USD | 20.44 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.56 3.89 USD |
+2.16
|
$319.23M 348.96M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $319.23M 348.96M USD | 20.91 | $0.17 0.19 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
-0.37
|
$295.29M 322.8M USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $295.29M 322.8M USD | 13.30 | $10.15 11.1 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
+9.62
|
$291.26M 318.39M USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $291.26M 318.39M USD | 25.90 | $0.22 0.24 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+1.79
|
$283.12M 309.49M USD | $34 37.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $283.12M 309.49M USD | 25.05 | $0.91 0.99 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
-0.98
|
$265.9M 290.67M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $265.9M 290.67M USD | 14.09 | $1.44 1.57 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.81
|
$254.74M 278.46M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
+9.43
|
$228.48M 249.76M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $228.48M 249.76M USD | 23.19 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.69 2.94 USD |
+1.13
|
$214.73M 234.72M USD | $10 10.93 USD | $2.63 2.87 USD | $2.69 2.94 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$201.35M 220.1M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $201.35M 220.1M USD | 10.55 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
+0.88
|
$201.35M 220.1M USD | $0 0 USD | $4.54 4.96 USD | $4.62 5.05 USD | $201.35M 220.1M USD | 10.65 | $0.43 0.47 USD | |
| Neo Performance Materials Inc. N14.F | $4.51 4.93 USD |
+3.56
|
$193.28M 211.28M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $193.28M 211.28M USD | 0 | -$0.18 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.1 3.39 USD |
-1.27
|
$188.91M 206.5M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $188.91M 206.5M USD | 0 | -$0.04 -0.04 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
0
|
$176.21M 192.62M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $176.21M 192.62M USD | 15.21 | $0.51 0.56 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$160.04M 174.94M USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $160.04M 174.94M USD | 9.63 | $1.91 2.09 USD | |
| Gevo, Inc. ZGV3.F | $0.66 0.72 USD |
+0.92
|
$154.73M 169.14M USD | $1.6K 1.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.73M 169.14M USD | 0 | -$0.27 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $1.36 1.49 USD |
+7.91
|
$151.77M 165.9M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.36 1.49 USD | $151.77M 165.9M USD | 0 | -$0.2 -0.2 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.66
|
$132M 144.29M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$122.69M 134.12M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $122.69M 134.12M USD | 0 | -$0.36 -0.3 USD | |
| Loop Industries, Inc. 3L9.MU | $2.56 2.8 USD |
-2.29
|
$121.67M 133.01M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.67M 133.01M USD | 0 | -$0.21 -0.2 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-1.05
|
$117.9M 128.88M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.9M 128.88M USD | 8.22 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$114.64M 125.32M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $114.64M 125.32M USD | 0 | -$18.96 -20.7 USD | |
| AirBoss of America Corp. 2S1.F | $3.82 4.18 USD |
-2.05
|
$106.16M 116.05M USD | $120 131.18 USD | $3.82 4.18 USD | $3.82 4.18 USD | $106.16M 116.05M USD | 0 | -$1.63 -1.7 USD | |
| Masterflex SE MZX.F | $10.2 11.15 USD |
+0.99
|
$101.47M 110.92M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.47M 110.92M USD | 12.28 | $0.83 0.91 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
+2.43
|
$101.47M 110.92M USD | $8.55K 9.34K USD | $10.4 11.37 USD | $10.55 11.53 USD | $101.47M 110.92M USD | 12.71 | $0.83 0.91 USD | |
| Arla Plast AB 7JB.F | $3.95 4.32 USD |
-0.75
|
$87.53M 95.68M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $87.53M 95.68M USD | 11.96 | $0.33 0.36 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.68 0.75 USD |
+0.8
|
$84.34M 92.19M USD | $100 109.31 USD | $0.68 0.75 USD | $0.68 0.75 USD | $84.34M 92.19M USD | 0 | -$1.31 -1.4 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6999 0.76 USD |
0
|
$84.34M 92.19M USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $84.34M 92.19M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.44 1.57 USD |
+10.77
|
$83.02M 90.76M USD | $3.54K 3.87K USD | $1.38 1.51 USD | $1.44 1.57 USD | $83.02M 90.76M USD | 0 | -$0.56 -0.6 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
-0.53
|
$82.59M 90.29M USD | $16 17.49 USD | $94.5 103.3 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 20.19 | $4.68 5.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.67 2.92 USD |
-2.2
|
$68.94M 75.36M USD | $590 644.95 USD | $2.67 2.92 USD | $2.67 2.92 USD | $68.94M 75.36M USD | 0 | -$0.37 -0.4 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.99M 69.95M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.99M 69.95M USD | 0 | -$0.08 -0.08 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+15.56
|
$52.96M 57.9M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.96M 57.9M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$48.13M 52.62M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.13M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.98M 51.35M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.98M 51.35M USD | 7.13 | $0.03 0.03 USD | |
| Orapi SA O4P.F | $6.18 6.76 USD |
+1.31
|
$42.21M 46.15M USD | $258 282.03 USD | $6.18 6.76 USD | $6.18 6.76 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
-3.04
|
$41.91M 45.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.91M 45.81M USD | 7.98 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-9.5
|
$39.1M 42.74M USD | $550 601.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.19 2.39 USD |
-1.79
|
$38.79M 42.4M USD | $250 273.28 USD | $2.19 2.39 USD | $2.21 2.42 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.78M 35.84M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.78M 35.84M USD | 27.09 | $0.11 0.12 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-11.15
|
$30.21M 33.02M USD | $9.89K 10.81K USD | $0.26 0.29 USD | $0.33 0.36 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$28.72M 31.4M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $28.72M 31.4M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
-0.87
|
$25.23M 27.57M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.78
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
+0.38
|
$23.07M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.07M 25.21M USD | 0 | -$0.13 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-1.72
|
$20.91M 22.86M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| Hove A/S LL0.F | $0.75 0.82 USD |
-0.79
|
$18.36M 20.07M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 37.60 | $0.02 0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.19 0.21 USD |
+15.15
|
$14.79M 16.16M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.19 0.21 USD | $14.79M 16.16M USD | 0 | -$0.07 -0.07 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$10.99M 12.01M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.99M 12.01M USD | 0 | -$0.3 -0.3 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-12.5
|
$10.54M 11.52M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
-1.18
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.17M 6.75M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-7.36
|
$4.22M 4.61M USD | $35 38.26 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
0
|
$1.72M 1.88M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$1.63M 1.78M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}