Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (215)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (215)
- {{item.name}}
- Todos os setores
- Materiais Básicos (215)
Produtos Químicos Especializados (215)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.SG | $14 15.3 USD |
+2.04
|
$1.4B 1.53B USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.4B 1.53B USD | 20.28 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+0.5
|
$1.33B 1.45B USD | $365 398.99 USD | $20 21.86 USD | $21.8 23.83 USD | $1.33B 1.45B USD | 7.54 | $2.65 2.9 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+2.42
|
$1.24B 1.36B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.36B USD | 0 | -$0.64 -0.6 USD | |
| Tokuyama Corporation TBT.F | $16 17.49 USD |
+1.27
|
$1.17B 1.28B USD | $74 80.89 USD | $16 17.49 USD | $16 17.49 USD | $1.17B 1.28B USD | 8.04 | $1.99 2.18 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
+2.86
|
$1.15B 1.26B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.15B 1.26B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $16.7 18.26 USD |
+5.03
|
$1.13B 1.24B USD | $2 2.19 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.13B 1.24B USD | 10.63 | $1.57 1.72 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
+8.48
|
$1.09B 1.19B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.09B 1.19B USD | 23.24 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.45 20.17 USD |
+7.33
|
$1.08B 1.18B USD | $650 710.54 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.08B 1.18B USD | 23.96 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $27.94 30.54 USD |
+6.16
|
$1.06B 1.16B USD | $7 7.65 USD | $27.94 30.54 USD | $27.94 30.54 USD | $1.06B 1.16B USD | 0 | -$10.3 -11.2 USD | |
| AlzChem Group AG ACT.F | $102.6 112.16 USD |
-2.84
|
$1.04B 1.14B USD | $165 180.37 USD | $101.2 110.63 USD | $105.2 115 USD | $1.04B 1.14B USD | 19.32 | $5.31 5.8 USD | |
| Stepan Company 96S.F | $43.4 47.44 USD |
+6.37
|
$1.02B 1.12B USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.02B 1.12B USD | 22.72 | $1.91 2.09 USD | |
| Elkem ASA 1DP.F | $1.6 1.75 USD |
+3.23
|
$1.01B 1.11B USD | $700 765.19 USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.01B 1.11B USD | 5.92 | $0.27 0.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.63 8.34 USD |
+7.7
|
$942.98M 1.03B USD | $2.28K 2.49K USD | $7.42 8.11 USD | $7.63 8.34 USD | $942.98M 1.03B USD | 29.32 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
+1.76
|
$885.64M 968.13M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $885.64M 968.13M USD | 7.97 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.28 USD |
+2.36
|
$877.35M 959.06M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $877.35M 959.06M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.39 1.52 USD |
-1.42
|
$828M 905.12M USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $828M 905.12M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
0
|
$818.76M 895.02M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.76M 895.02M USD | 40.00 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-0.56
|
$814.16M 889.99M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $814.16M 889.99M USD | 38.47 | $0.23 0.25 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.47 7.07 USD |
+6.51
|
$781.33M 854.1M USD | $100 109.31 USD | $6.47 7.07 USD | $6.47 7.07 USD | $781.33M 854.1M USD | 9.94 | $0.65 0.71 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
+1.36
|
$764.89M 836.13M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $764.89M 836.13M USD | 16.55 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-16.75
|
$731.26M 799.36M USD | $46 50.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $731.26M 799.36M USD | 0 | -$0.02 -0.02 USD | |
| Orion S.A. 0OE.F | $10.5 11.48 USD |
+5.53
|
$633.18M 692.15M USD | $3 3.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.18M 692.15M USD | 15.90 | $0.66 0.72 USD | |
| REX American Resources Corporation RX3.F | $35.8 39.13 USD |
+2.87
|
$615.37M 672.68M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $615.37M 672.68M USD | 12.47 | $2.87 3.14 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
+1.06
|
$607.55M 664.13M USD | $719 785.96 USD | $9.5 10.38 USD | $10 10.93 USD | $607.55M 664.13M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
0
|
$593.56M 648.84M USD | $6 6.56 USD | $5.05 5.52 USD | $5.25 5.74 USD | $593.56M 648.84M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.28
|
$547.67M 598.68M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $547.67M 598.68M USD | 10.53 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15 16.4 USD |
+5.63
|
$496.86M 543.14M USD | $17 18.58 USD | $15 16.4 USD | $15 16.4 USD | $496.86M 543.14M USD | 15.95 | $0.94 1.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$491.55M 537.33M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $491.55M 537.33M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
+2.78
|
$480.59M 525.35M USD | $4 4.37 USD | $4.44 4.85 USD | $4.44 4.85 USD | $480.59M 525.35M USD | 37.00 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+1.92
|
$477.73M 522.23M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $477.73M 522.23M USD | 48.18 | $0.11 0.12 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Koppers Holdings Inc. KO9.F | $21.6 23.61 USD |
+1.89
|
$439.44M 480.37M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $439.44M 480.37M USD | 10.09 | $2.14 2.34 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
0
|
$439.38M 480.31M USD | $6 6.56 USD | $194 212.07 USD | $194 212.07 USD | $439.38M 480.31M USD | 19.15 | $10.13 11.07 USD | |
| SP Group A/S 1PU2.F | $32.75 35.8 USD |
+1.87
|
$415.35M 454.04M USD | $20 21.86 USD | $32.25 35.25 USD | $32.75 35.8 USD | $415.35M 454.04M USD | 11.33 | $2.89 3.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $397M 433.97M USD | 9.31 | $1.46 1.6 USD | |
| 5N Plus Inc. EMB.SG | $4.05 4.42 USD |
+6.31
|
$362.56M 396.32M USD | $0 0 USD | $3.79 4.14 USD | $4.05 4.42 USD | $362.56M 396.32M USD | 28.89 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $3.73 4.08 USD |
+5.67
|
$360.37M 393.93M USD | $31 33.89 USD | $3.73 4.08 USD | $3.73 4.08 USD | $360.37M 393.93M USD | 26.64 | $0.14 0.15 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+1.6
|
$320.31M 350.15M USD | $32 34.98 USD | $63.5 69.41 USD | $65 71.05 USD | $320.31M 350.15M USD | 13.39 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
0
|
$315.27M 344.63M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $315.27M 344.63M USD | 13.08 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
0
|
$306.68M 335.24M USD | $9.03K 9.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $306.68M 335.24M USD | 20.99 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$278.04M 303.94M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.04M 303.94M USD | 10.87 | $2.28 2.49 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+2.68
|
$273.91M 299.42M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.91M 299.42M USD | 15.64 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.06 1.16 USD |
+10.23
|
$273.08M 298.51M USD | $7K 7.65K USD | $1.04 1.14 USD | $1.06 1.16 USD | $273.08M 298.51M USD | 0 | -$0.3 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $6.34 6.93 USD |
+0.63
|
$267.37M 292.28M USD | $1K 1.09K USD | $6.34 6.93 USD | $6.34 6.93 USD | $267.37M 292.28M USD | 0 | -$0.27 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
+1.53
|
$258.53M 282.61M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $258.53M 282.61M USD | 15.38 | $1.29 1.41 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+1.55
|
$254.52M 278.22M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $254.52M 278.22M USD | 6.54 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.34 4.74 USD |
+0.93
|
$236.61M 258.64M USD | $245 267.82 USD | $4.32 4.72 USD | $4.5 4.92 USD | $236.61M 258.64M USD | 0 | -$0.78 -0.8 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+16.74
|
$179.7M 196.44M USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $179.7M 196.44M USD | 0 | -$0.5 -0.5 USD | |
| Selena FM S.A. 3Z3.F | $7.96 8.7 USD |
-6.13
|
$172.25M 188.29M USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $172.25M 188.29M USD | 13.49 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.82 3.08 USD |
0
|
$170.67M 186.57M USD | $101 110.41 USD | $2.82 3.08 USD | $2.82 3.08 USD | $170.67M 186.57M USD | 10.44 | $0.27 0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+4.17
|
$158.57M 173.34M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.57M 173.34M USD | 11.66 | $0.3 0.33 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
+1.15
|
$154.19M 168.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $154.19M 168.55M USD | 11.73 | $0.3 0.33 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
0
|
$153.48M 167.77M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $153.48M 167.77M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.78 3.04 USD |
+2.21
|
$146.84M 160.52M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $146.84M 160.52M USD | 0 | -$0.07 -0.07 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
+0.67
|
$134.66M 147.2M USD | $200 218.63 USD | $15 16.4 USD | $15.1 16.51 USD | $134.66M 147.2M USD | 9.31 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.4 14.65 USD |
+3.88
|
$126.92M 138.74M USD | $2K 2.19K USD | $13.4 14.65 USD | $13.4 14.65 USD | $126.92M 138.74M USD | 10.22 | $1.31 1.43 USD | |
| Carbios SAS 3C1.F | $6.53 7.14 USD |
+12.59
|
$113.18M 123.72M USD | $1.79K 1.95K USD | $6.27 6.85 USD | $6.53 7.14 USD | $113.18M 123.72M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Arla Plast AB 7JB.F | $4.73 5.17 USD |
+6.53
|
$100.64M 110.02M USD | $276 301.71 USD | $4.52 4.94 USD | $4.73 5.17 USD | $100.64M 110.02M USD | 11.00 | $0.43 0.47 USD | |
| Masterflex SE MZX.F | $9.46 10.34 USD |
+3.96
|
$99.59M 108.86M USD | $35 38.26 USD | $9.46 10.34 USD | $9.46 10.34 USD | $99.59M 108.86M USD | 11.53 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.88 10.8 USD |
-0.8
|
$95.03M 103.88M USD | $1.17K 1.28K USD | $9.76 10.67 USD | $9.98 10.91 USD | $95.03M 103.88M USD | 12.04 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.19
|
$88.62M 96.88M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.62M 96.88M USD | 10.00 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $88 96.2 USD |
+1.73
|
$77.9M 85.15M USD | $24 26.24 USD | $88 96.2 USD | $88 96.2 USD | $77.9M 85.15M USD | 11.84 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+2.46
|
$68.77M 75.17M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $68.77M 75.17M USD | 0 | -$0.65 -0.7 USD | |
| Avantium N.V. 27V.F | $0.7299 0.8 USD |
-3.32
|
$65.24M 71.32M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $65.24M 71.32M USD | 0 | -$0.47 -0.5 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$61.5M 67.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $61.5M 67.23M USD | 0 | -$0.06 -0.06 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.07
|
$55.7M 60.89M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.7M 60.89M USD | 0 | -$2.86 -3.1 USD | |
| Alto Ingredients, Inc. FPR.F | $0.67 0.73 USD |
+4.27
|
$55.52M 60.69M USD | $12.5K 13.67K USD | $0.67 0.73 USD | $0.67 0.73 USD | $55.52M 60.69M USD | 0 | -$0.71 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
+2.36
|
$54.67M 59.77M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $54.67M 59.77M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+6.69
|
$50.77M 55.49M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.77M 55.49M USD | 0 | -$0.16 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9799 1.07 USD |
+2.09
|
$46.46M 50.79M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $46.46M 50.79M USD | 0 | -$0.49 -0.5 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+0.9
|
$46.08M 50.37M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.08M 50.37M USD | 11.20 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+3.68
|
$45.04M 49.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.04M 49.24M USD | 3.93 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+2.94
|
$43.75M 47.82M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $43.75M 47.82M USD | 0 | -$0.04 -0.04 USD | |
| AFYREN SAS 90N.F | $1.65 1.81 USD |
+2.1
|
$43.34M 47.38M USD | $1.4K 1.53K USD | $1.65 1.81 USD | $1.65 1.81 USD | $43.34M 47.38M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
0
|
$40.3M 44.05M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.3M 44.05M USD | 20.60 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.46 3.78 USD |
+2.37
|
$34.57M 37.79M USD | $935 1.02K USD | $3.46 3.78 USD | $3.46 3.78 USD | $34.57M 37.79M USD | 13.30 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
+7.38
|
$26.14M 28.57M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+15.79
|
$24.88M 27.19M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.88M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.21 USD |
-0.77
|
$21.66M 23.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.66M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
+7.26
|
$11.35M 12.41M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.35M 12.41M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
+3.01
|
$10.85M 11.86M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.94M 10.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+1.69
|
$8.94M 9.77M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.94M 9.77M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
+2.69
|
$7.03M 7.68M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.03M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
+1.59
|
$5.11M 5.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$266.27K 291.07K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $266.27K 291.07K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}