País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Industrial (112)
- {{item.name}}
- Todos os setores
- Industrial (112)
Transportes Marítimos (112)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.7 174.57 USD |
-0.25
|
$28.07B 30.68B USD | $7.08K 7.74K USD | $159 173.81 USD | $162.8 177.96 USD | $28.07B 30.68B USD | 9.56 | $16.7 18.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.98 18.56 USD |
+1.07
|
$1.28B 1.4B USD | $15.49K 16.94K USD | $16.78 18.34 USD | $17.06 18.65 USD | $1.28B 1.4B USD | 62.88 | $0.27 0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.71 1.87 USD |
+0.74
|
$773.07M 845.07M USD | $7.1K 7.76K USD | $1.69 1.85 USD | $1.71 1.87 USD | $773.07M 845.07M USD | 2.55 | $0.67 0.73 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.29
|
$227.8M 249.02M USD | $5.51K 6.02K USD | $6.8 7.43 USD | $6.88 7.52 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+1.46
|
$28.16B 30.79B USD | $300 327.94 USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.16B 30.79B USD | 7.86 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $159.3 174.14 USD |
-1.06
|
$28B 30.61B USD | $123 134.46 USD | $159.3 174.14 USD | $159.3 174.14 USD | $28B 30.61B USD | 9.53 | $16.7 18.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77 84.17 USD |
-3.14
|
$27.25B 29.79B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $27.25B 29.79B USD | 9.22 | $8.35 9.13 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
-1.95
|
$23.81B 26.03B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.81B 26.03B USD | 15.40 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,525 1667.03 USD |
-0.42
|
$23.55B 25.74B USD | $20 21.86 USD | $1,509.5 1650.09 USD | $1,530 1672.5 USD | $23.55B 25.74B USD | 15.48 | $98.48 107.65 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,482 1620.03 USD |
-0.87
|
$23.44B 25.62B USD | $14 15.3 USD | $1,482 1620.03 USD | $1,482 1620.03 USD | $23.44B 25.62B USD | 15.04 | $98.52 107.7 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,519 1660.47 USD |
-3.68
|
$22.78B 24.9B USD | $11 12.02 USD | $1,519 1660.47 USD | $1,519 1660.47 USD | $22.78B 24.9B USD | 15.43 | $98.4 107.56 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.06 31.77 USD |
+0.85
|
$13.53B 14.79B USD | $3.43K 3.75K USD | $29.06 31.77 USD | $29.06 31.77 USD | $13.53B 14.79B USD | 10.49 | $2.77 3.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
0
|
$13.41B 14.66B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.41B 14.66B USD | 10.27 | $0.55 0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+5.41
|
$11.45B 12.52B USD | $120 131.18 USD | $29.58 32.33 USD | $30.8 33.67 USD | $11.45B 12.52B USD | 7.21 | $4.27 4.67 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.75 17.22 USD |
+0.25
|
$10.53B 11.51B USD | $90 98.38 USD | $15.75 17.22 USD | $15.75 17.22 USD | $10.53B 11.51B USD | 8.28 | $1.9 2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.29 14.53 USD |
-1.07
|
$9.56B 10.45B USD | $300 327.94 USD | $13.29 14.53 USD | $13.29 14.53 USD | $9.56B 10.45B USD | 15.45 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.26 1.38 USD |
+2.44
|
$9.38B 10.25B USD | $130 142.11 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.38B 10.25B USD | 13.99 | $0.09 0.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+1.54
|
$6.58B 7.19B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.58B 7.19B USD | 6.60 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
+1.72
|
$6.52B 7.12B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.52B 7.12B USD | 13.11 | $0.18 0.2 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
0
|
$6.31B 6.89B USD | $10 10.93 USD | $107 116.97 USD | $108 118.06 USD | $6.31B 6.89B USD | 27.50 | $3.89 4.25 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.36 1.48 USD |
+0.74
|
$5.83B 6.37B USD | $170 185.83 USD | $1.36 1.48 USD | $1.36 1.48 USD | $5.83B 6.37B USD | 7.53 | $0.18 0.2 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.07 11.01 USD |
-1.27
|
$4.26B 4.65B USD | $1.26K 1.37K USD | $10.07 11.01 USD | $10.07 11.01 USD | $4.26B 4.65B USD | 5.32 | $1.89 2.07 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+1.47
|
$3.96B 4.33B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.96B 4.33B USD | 6.90 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $7.8 8.52 USD |
+1.3
|
$3.96B 4.33B USD | $128 139.92 USD | $7.5 8.19 USD | $7.8 8.52 USD | $3.96B 4.33B USD | 5.41 | $1.44 1.57 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.8
|
$3.85B 4.2B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.85B 4.2B USD | 11.30 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.69B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.69B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Golden Ocean Group Limited KT31.F | $14.5 15.85 USD |
+8.98
|
$3.02B 3.3B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.02B 3.3B USD | 28.43 | $0.51 0.56 USD | |
| Stolt-Nielsen Limited SN6.F | $42.9 46.9 USD |
+0.59
|
$2.91B 3.18B USD | $285 311.54 USD | $42.9 46.9 USD | $42.9 46.9 USD | $2.91B 3.18B USD | 8.29 | $5.17 5.65 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $24 26.24 USD |
+1.48
|
$2.76B 3.02B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $2.76B 3.02B USD | 14.90 | $1.61 1.76 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6099 0.67 USD |
+2.42
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.25B 2.46B USD | 6.82 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+2.91
|
$2.21B 2.42B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.21B 2.42B USD | 5.29 | $0.04 0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.85 19.51 USD |
-0.03
|
$2.15B 2.35B USD | $800 874.51 USD | $17.22 18.82 USD | $17.85 19.51 USD | $2.15B 2.35B USD | 0 | -$20.63 -22.5 USD | |
| BW LPG Limited BW9.F | $15.88 17.36 USD |
-1.91
|
$2.09B 2.29B USD | $2.54K 2.78K USD | $15.81 17.28 USD | $16.28 17.8 USD | $2.09B 2.29B USD | 4.88 | $3.25 3.55 USD | |
| Höegh Autoliners ASA V02.F | $10.41 11.38 USD |
+4.26
|
$1.99B 2.18B USD | $2.25K 2.46K USD | $10.12 11.06 USD | $10.49 11.47 USD | $1.99B 2.18B USD | 3.69 | $2.82 3.08 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.33 0.36 USD |
+4.47
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.82B 1.99B USD | 16.47 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $12.97 14.18 USD |
+0.12
|
$1.78B 1.95B USD | $160 174.9 USD | $12.84 14.03 USD | $12.97 14.18 USD | $1.78B 1.95B USD | 14.57 | $0.89 0.97 USD | |
| Cadeler A/S CA2.F | $4.54 4.96 USD |
-1.3
|
$1.65B 1.81B USD | $711 777.22 USD | $4.54 4.96 USD | $4.7 5.13 USD | $1.65B 1.81B USD | 75.66 | $0.06 0.07 USD | |
| Costamare Inc. LCM.F | $13.39 14.64 USD |
+1.36
|
$1.63B 1.78B USD | $500 546.57 USD | $13.39 14.64 USD | $13.39 14.64 USD | $1.63B 1.78B USD | 5.64 | $2.37 2.59 USD | |
| DFDS A/S 29K.F | $28.44 31.09 USD |
0
|
$1.62B 1.77B USD | $13 14.21 USD | $28.44 31.09 USD | $28.44 31.09 USD | $1.62B 1.77B USD | 9.11 | $3.12 3.41 USD | |
| Danaos Corporation DVW1.F | $78.05 85.32 USD |
-0.38
|
$1.52B 1.66B USD | $30 32.79 USD | $78.05 85.32 USD | $78.05 85.32 USD | $1.52B 1.66B USD | 2.92 | $26.64 29.12 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.5 33.34 USD |
+1.33
|
$1.43B 1.57B USD | $9 9.84 USD | $30.5 33.34 USD | $30.5 33.34 USD | $1.43B 1.57B USD | 3.06 | $9.94 10.87 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.65 35.69 USD |
+0.77
|
$1.42B 1.56B USD | $33 36.07 USD | $32.65 35.69 USD | $32.65 35.69 USD | $1.42B 1.56B USD | 3.28 | $9.94 10.87 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
-2.13
|
$1.41B 1.54B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.41B 1.54B USD | 14.42 | $3.19 3.49 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.52 48.67 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.38B 1.51B USD | 4.93 | $9.02 9.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.78 18.34 USD |
-0.24
|
$1.26B 1.38B USD | $30 32.79 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 62.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8 8.75 USD |
-0.62
|
$1.26B 1.37B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $1.26B 1.37B USD | 57.14 | $0.14 0.15 USD | |
| Odfjell SE O7F1.F | $14.75 16.12 USD |
+0.68
|
$1.25B 1.37B USD | $400 437.25 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.25B 1.37B USD | 5.65 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $15.74 17.21 USD |
+0.64
|
$1.25B 1.37B USD | $100 109.31 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.25B 1.37B USD | 6.03 | $2.61 2.85 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
+6.49
|
$1.06B 1.16B USD | $7 7.65 USD | $15.5 16.94 USD | $16.4 17.93 USD | $1.06B 1.16B USD | 15.47 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.95 22.9 USD |
-0.24
|
$909.71M 994.44M USD | $122 133.36 USD | $20.68 22.61 USD | $20.95 22.9 USD | $909.71M 994.44M USD | 299.28 | $0.07 0.08 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
0
|
$884.71M 967.11M USD | $0 0 USD | $5.16 5.64 USD | $5.18 5.66 USD | $884.71M 967.11M USD | 14.33 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $24.52 26.8 USD |
+1.57
|
$878.46M 960.28M USD | $23 25.14 USD | $24.52 26.8 USD | $24.52 26.8 USD | $878.46M 960.28M USD | 3.25 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.42 22.32 USD |
-1.3
|
$852.11M 931.47M USD | $400 437.25 USD | $20.42 22.32 USD | $20.42 22.32 USD | $852.11M 931.47M USD | 8.57 | $2.38 2.6 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
+0.03
|
$818.7M 894.95M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.09 USD | $818.7M 894.95M USD | 8.68 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.45 8.14 USD |
+0.68
|
$794.77M 868.79M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $794.77M 868.79M USD | 6.77 | $1.1 1.2 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.2 31.92 USD |
+1.39
|
$691.87M 756.31M USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $691.87M 756.31M USD | 6.46 | $4.52 4.94 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
-1.39
|
$644.53M 704.55M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $644.53M 704.55M USD | 8.51 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $21 22.96 USD |
+0.24
|
$643.45M 703.38M USD | $140 153.04 USD | $21 22.96 USD | $21.5 23.5 USD | $643.45M 703.38M USD | 6.00 | $3.5 3.83 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.1 26.34 USD |
+1.69
|
$640.63M 700.3M USD | $0 0 USD | $23.7 25.91 USD | $24.4 26.67 USD | $640.63M 700.3M USD | 9.02 | $2.67 2.92 USD | |
| Cool Company Ltd. HQ3.F | $11.57 12.65 USD |
+1.85
|
$621.34M 679.21M USD | $370 404.46 USD | $11.57 12.65 USD | $11.57 12.65 USD | $621.34M 679.21M USD | 3.86 | $2.99 3.27 USD | |
| Safe Bulkers, Inc. SBL.F | $5.15 5.63 USD |
+0.98
|
$552.57M 604.04M USD | $7 7.65 USD | $4.96 5.42 USD | $5.15 5.63 USD | $552.57M 604.04M USD | 8.30 | $0.62 0.68 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$534.3M 584.07M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $534.3M 584.07M USD | 6.68 | $1.3 1.42 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$533.87M 583.59M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $533.87M 583.59M USD | 5.85 | $0.12 0.13 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$511.9M 559.57M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $511.9M 559.57M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$493.91M 539.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $493.91M 539.91M USD | 3.50 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$401.35M 438.73M USD | $929 1.02K USD | $29.4 32.14 USD | $30 32.79 USD | $401.35M 438.73M USD | 12.87 | $2.33 2.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+0.96
|
$399.67M 436.89M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $399.67M 436.89M USD | 10.50 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
-0.67
|
$398.66M 435.79M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $398.66M 435.79M USD | 12.70 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.7 10.6 USD |
+0.52
|
$389.04M 425.27M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $389.04M 425.27M USD | 6.92 | $1.4 1.53 USD | |
| Diana Shipping Inc. DSZ.F | $2.87 3.14 USD |
+1.13
|
$351.64M 384.39M USD | $420 459.12 USD | $2.83 3.09 USD | $2.87 3.14 USD | $351.64M 384.39M USD | 7.35 | $0.39 0.43 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.8 8.53 USD |
+0.13
|
$351.21M 383.92M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $351.21M 383.92M USD | 195.00 | $0.04 0.04 USD | |
| Solstad Offshore ASA SZL.F | $3.81 4.16 USD |
+6.31
|
$343.02M 374.97M USD | $260 284.22 USD | $3.81 4.16 USD | $3.81 4.16 USD | $343.02M 374.97M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.1 7.76 USD |
+0.71
|
$340.31M 372M USD | $496 542.2 USD | $6.95 7.6 USD | $7.1 7.76 USD | $340.31M 372M USD | 10.28 | $0.69 0.75 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.1 13.23 USD |
-0.82
|
$334.28M 365.41M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $334.28M 365.41M USD | 0 | -$0.75 -0.8 USD | |
| 2020 Bulkers Ltd. 0FF.F | $14.09 15.4 USD |
+0.28
|
$327.66M 358.17M USD | $111 121.34 USD | $14.07 15.38 USD | $14.14 15.46 USD | $327.66M 358.17M USD | 6.55 | $2.15 2.35 USD | |
| Solstad Offshore ASA SZL.SG | $3.86 4.22 USD |
+0.16
|
$323.17M 353.27M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $323.17M 353.27M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
-1.67
|
$248.31M 271.43M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $248.31M 271.43M USD | 2.32 | $15.2 16.62 USD | |
| StealthGas Inc. S6W.F | $6.4 7 USD |
+4.07
|
$243.45M 266.13M USD | $270 295.15 USD | $6.4 7 USD | $6.4 7 USD | $243.45M 266.13M USD | 5.07 | $1.26 1.38 USD | |
| Ernst Russ AG HXCK.F | $6.78 7.41 USD |
-0.29
|
$227.13M 248.29M USD | $800 874.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $227.13M 248.29M USD | 4.08 | $1.66 1.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.6 22.52 USD |
0
|
$217.73M 238.01M USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $217.73M 238.01M USD | 11.97 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2.73 2.98 USD |
+5.41
|
$206.19M 225.4M USD | $1.9K 2.08K USD | $2.73 2.98 USD | $2.73 2.98 USD | $206.19M 225.4M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.38 2.6 USD |
+1.71
|
$185.81M 203.11M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $185.81M 203.11M USD | 0 | -$0.29 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.34 3.65 USD |
0
|
$178.59M 195.22M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $178.59M 195.22M USD | 0 | -$1.18 -1.2 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.33
|
$123.69M 135.21M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.69M 135.21M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
+1.72
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
+1.8
|
$117.7M 128.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $117.7M 128.67M USD | 5.65 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-0.54
|
$107.85M 117.89M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.85M 117.89M USD | 9.15 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.81 USD |
+8.7
|
$101.74M 111.21M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $101.74M 111.21M USD | 2.72 | $0.27 0.3 USD | |
| Braemar Plc 5K9.F | $3.32 3.63 USD |
+2.47
|
$101.08M 110.5M USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $101.08M 110.5M USD | 0 | -$0.1 -0.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.18 2.38 USD |
+0.46
|
$75.24M 82.24M USD | $3.08K 3.36K USD | $2.17 2.37 USD | $2.18 2.38 USD | $75.24M 82.24M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+1.96
|
$65.96M 72.11M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $65.96M 72.11M USD | 5.20 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
+0.38
|
$61.31M 67.02M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.31M 67.02M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $20 21.86 USD |
+1.01
|
$57.71M 63.08M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $57.71M 63.08M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$44.41M 48.54M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.41M 48.54M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}