Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (101)
- {{item.name}}
- Todos os setores
- Materiais Básicos (101)
Produtos Químicos (101)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.7 4.69 USD |
+5.71
|
$5.79B 805.72M USD | $23.36M 3.25M USD | $31.29 4.35 USD | $34.33 4.77 USD | $5.79B 805.72M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.94 0.69 USD |
+1.23
|
$5.74B 798.29M USD | $32.46M 4.51M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.74B 798.29M USD | 12.04 | $0.41 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.84 0.67 USD |
-0.82
|
$5.37B 746.98M USD | $8.1M 1.13M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.37B 746.98M USD | 242.00 | $0.02 0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.3 2.27 USD |
+0.93
|
$5.37B 745.97M USD | $31.06M 4.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.37B 745.97M USD | 37.90 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $35.76M 4.97M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.61 5.51 USD |
-0.73
|
$5.33B 740.89M USD | $17.81M 2.48M USD | $38.76 5.39 USD | $41.15 5.72 USD | $5.33B 740.89M USD | 86.10 | $0.46 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
+0.07
|
$5.31B 738.16M USD | $3.19M 443.75K USD | $14.29 1.99 USD | $14.68 2.04 USD | $5.31B 738.16M USD | 110.46 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.39 2.56 USD |
+2.62
|
$5.3B 736.42M USD | $16.85M 2.34M USD | $17.87 2.48 USD | $19.36 2.69 USD | $5.3B 736.42M USD | 79.95 | $0.23 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.88 0.82 USD |
+5.57
|
$5.26B 731.8M USD | $60.86M 8.46M USD | $5.53 0.77 USD | $6.13 0.85 USD | $5.26B 731.8M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.42 2.01 USD |
-0.48
|
$5.25B 730.24M USD | $5.48M 762.04K USD | $14.41 2 USD | $14.74 2.05 USD | $5.25B 730.24M USD | 20.60 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.27 1.15 USD |
-1.31
|
$5.17B 718.22M USD | $6.7M 930.93K USD | $8.27 1.15 USD | $8.48 1.18 USD | $5.17B 718.22M USD | 29.53 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.7 3.57 USD |
-3.06
|
$5.14B 714.68M USD | $1.89M 263.45K USD | $25.8 3.59 USD | $26.65 3.71 USD | $5.14B 714.68M USD | 34.26 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.45 3.96 USD |
+0.82
|
$5.12B 711.52M USD | $3.57M 496.18K USD | $27.81 3.87 USD | $29.5 4.1 USD | $5.12B 711.52M USD | 48.22 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.89
|
$5.04B 701.32M USD | $17.95M 2.5M USD | $11.29 1.57 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.77 4.83 USD |
-1.5
|
$5.02B 697.91M USD | $17.91M 2.49M USD | $34 4.73 USD | $36.65 5.1 USD | $5.02B 697.91M USD | 17.56 | $1.98 0.28 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.9 1.24 USD |
-1.33
|
$4.98B 692.29M USD | $9.5M 1.32M USD | $8.89 1.24 USD | $9.1 1.27 USD | $4.98B 692.29M USD | 46.84 | $0.19 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23 3.2 USD |
+3.51
|
$4.94B 686.41M USD | $7.17M 997.15K USD | $22.05 3.07 USD | $23.65 3.29 USD | $4.94B 686.41M USD | 92.00 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.05 3.34 USD |
+7.22
|
$4.87B 676.68M USD | $23.06M 3.21M USD | $22.8 3.17 USD | $24.67 3.43 USD | $4.87B 676.68M USD | 16.03 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
+0.67
|
$4.83B 671.47M USD | $49.43M 6.87M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.83B 671.47M USD | 56.75 | $0.08 0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.68
|
$4.79B 666.61M USD | $3.08M 428.61K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.79B 666.61M USD | 15.63 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.18 2.25 USD |
-1.04
|
$4.79B 665.94M USD | $3.66M 508.83K USD | $16.15 2.25 USD | $16.55 2.3 USD | $4.79B 665.94M USD | 37.62 | $0.43 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.4 0.33 USD |
-1.23
|
$4.77B 662.78M USD | $98.67M 13.72M USD | $2.34 0.33 USD | $2.46 0.34 USD | $4.77B 662.78M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.48 1.87 USD |
-0.59
|
$4.69B 651.53M USD | $8.3M 1.15M USD | $13.4 1.86 USD | $13.75 1.91 USD | $4.69B 651.53M USD | 32.09 | $0.42 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.75 0.94 USD |
+5.47
|
$4.59B 638.3M USD | $40.24M 5.59M USD | $6.39 0.89 USD | $7.28 1.01 USD | $4.59B 638.3M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.04 1.95 USD |
+4.31
|
$4.53B 629.48M USD | $15.43M 2.14M USD | $13.42 1.87 USD | $14.2 1.97 USD | $4.53B 629.48M USD | 351.00 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.39 3.53 USD |
+0.99
|
$4.52B 628.04M USD | $4.09M 568.19K USD | $24.88 3.46 USD | $25.89 3.6 USD | $4.52B 628.04M USD | 39.67 | $0.64 0.09 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.55 0.77 USD |
-1.25
|
$4.51B 626.9M USD | $17.06M 2.37M USD | $5.55 0.77 USD | $5.75 0.8 USD | $4.51B 626.9M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.38 1.44 USD |
-2.26
|
$4.5B 625.79M USD | $67.59M 9.4M USD | $10.26 1.43 USD | $10.95 1.52 USD | $4.5B 625.79M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.12 2.94 USD |
-0.05
|
$4.46B 620.31M USD | $2.31M 321.24K USD | $21.05 2.93 USD | $21.57 3 USD | $4.46B 620.31M USD | 66.00 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.12 0.57 USD |
-2.14
|
$4.4B 612.37M USD | $16.89M 2.35M USD | $4.11 0.57 USD | $4.25 0.59 USD | $4.4B 612.37M USD | 103.00 | $0.04 0.005 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.36 1.3 USD |
-0.11
|
$4.4B 612.2M USD | $3.76M 523.47K USD | $9.31 1.29 USD | $9.54 1.33 USD | $4.4B 612.2M USD | 26.74 | $0.35 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.39 1.03 USD |
+0.82
|
$4.39B 610.62M USD | $13.74M 1.91M USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.39B 610.62M USD | 46.18 | $0.16 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.17 1.41 USD |
+3.35
|
$4.38B 609.43M USD | $43.5M 6.05M USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.38B 609.43M USD | 35.06 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.61 3.84 USD |
-2.2
|
$4.38B 608.97M USD | $6.12M 851.23K USD | $27.07 3.76 USD | $28.23 3.93 USD | $4.38B 608.97M USD | 35.85 | $0.77 0.11 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.72 1.07 USD |
-0.64
|
$4.34B 603.89M USD | $6.49M 902.1K USD | $7.71 1.07 USD | $7.9 1.1 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.94 1.24 USD |
+2.88
|
$4.29B 596.09M USD | $49.57M 6.89M USD | $8.66 1.2 USD | $9.29 1.29 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.21 1.7 USD |
+2.52
|
$4.25B 591.04M USD | $7.48M 1.04M USD | $11.92 1.66 USD | $12.46 1.73 USD | $4.25B 591.04M USD | 20.34 | $0.6 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.32 0.46 USD |
-1.48
|
$4.24B 589.16M USD | $6.78M 942.68K USD | $3.33 0.46 USD | $3.41 0.47 USD | $4.24B 589.16M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.25 1.01 USD |
-3.2
|
$4.16B 577.73M USD | $51.36M 7.14M USD | $7.21 1 USD | $7.57 1.05 USD | $4.16B 577.73M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
-1.2
|
$4.15B 576.64M USD | $9.47M 1.32M USD | $5.76 0.8 USD | $5.93 0.82 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.57 1.19 USD |
+1.42
|
$4.15B 576.6M USD | $19.99M 2.78M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.15B 576.6M USD | 95.22 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.24 1.15 USD |
-2.02
|
$4.11B 572.12M USD | $17.04M 2.37M USD | $8.24 1.15 USD | $8.57 1.19 USD | $4.11B 572.12M USD | 25.75 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
-2.78
|
$4.11B 570.82M USD | $18.89M 2.63M USD | $6.29 0.87 USD | $6.61 0.92 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.68 1.48 USD |
+0.19
|
$4.1B 569.49M USD | $2.21M 306.7K USD | $10.65 1.48 USD | $10.86 1.51 USD | $4.1B 569.49M USD | 15.04 | $0.71 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.79 5.67 USD |
+6.5
|
$4.08B 567.16M USD | $6.5M 904.3K USD | $38.05 5.29 USD | $43.56 6.06 USD | $4.08B 567.16M USD | 239.94 | $0.17 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.28 1.99 USD |
-3.71
|
$4.01B 558.07M USD | $21.17M 2.94M USD | $14.24 1.98 USD | $14.82 2.06 USD | $4.01B 558.07M USD | 42.00 | $0.34 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.48 1.87 USD |
+0.07
|
$3.93B 547.03M USD | $3.84M 533.61K USD | $13.39 1.86 USD | $13.75 1.91 USD | $3.93B 547.03M USD | 23.24 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.9 4.02 USD |
-0.62
|
$3.87B 538.67M USD | $2.52M 350.53K USD | $28.85 4.01 USD | $29.67 4.13 USD | $3.87B 538.67M USD | 38.53 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.79 0.67 USD |
-0.62
|
$3.77B 524.82M USD | $16.07M 2.23M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.77B 524.82M USD | 53.22 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.96 1.52 USD |
-0.99
|
$3.64B 505.74M USD | $6.96M 968.08K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.64B 505.74M USD | 52.19 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.04 1.26 USD |
+0.78
|
$3.62B 502.79M USD | $11.98M 1.67M USD | $8.91 1.24 USD | $9.43 1.31 USD | $3.62B 502.79M USD | 904.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.87 4.99 USD |
+0.08
|
$3.59B 498.75M USD | $2.19M 305.08K USD | $35.67 4.96 USD | $36.87 5.13 USD | $3.59B 498.75M USD | 28.92 | $1.24 0.17 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.83 2.48 USD |
+3.84
|
$3.57B 496.81M USD | $15.53M 2.16M USD | $17.06 2.37 USD | $18.32 2.55 USD | $3.57B 496.81M USD | 0 | -$0.19 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.35 2.55 USD |
-2.39
|
$3.53B 490.9M USD | $7.08M 984.21K USD | $18.2 2.53 USD | $18.8 2.61 USD | $3.53B 490.9M USD | 59.19 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.37 0.75 USD |
+10.04
|
$3.48B 484.24M USD | $67.09M 9.33M USD | $4.93 0.69 USD | $5.37 0.75 USD | $3.48B 484.24M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.4
|
$3.45B 479.23M USD | $10.19M 1.42M USD | $5 0.7 USD | $5.11 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.75 2.19 USD |
+0.51
|
$3.44B 478.35M USD | $3.15M 437.96K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.44B 478.35M USD | 31.50 | $0.5 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
-0.43
|
$3.28B 456.06M USD | $980.7K 136.36K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.96 0.97 USD |
-2.66
|
$3.26B 453.7M USD | $19.29M 2.68M USD | $6.94 0.96 USD | $7.21 1 USD | $3.26B 453.7M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.63 1.62 USD |
-0.77
|
$3.26B 452.88M USD | $4.48M 622.48K USD | $11.6 1.61 USD | $11.92 1.66 USD | $3.26B 452.88M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.51 5.35 USD |
+2.28
|
$3.24B 450.64M USD | $6.57M 913.34K USD | $36.59 5.09 USD | $39.98 5.56 USD | $3.24B 450.64M USD | 350.09 | $0.11 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.96 1.25 USD |
+0.79
|
$3.24B 449.92M USD | $7.58M 1.05M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.24B 449.92M USD | 0 | -$0.08 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-4.07
|
$3.22B 447.63M USD | $8.78M 1.22M USD | $20.47 2.85 USD | $21.45 2.98 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-2.58
|
$3.2B 444.76M USD | $4.55M 632.83K USD | $25.2 3.5 USD | $26.31 3.66 USD | $3.2B 444.76M USD | 120.47 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.87 3.18 USD |
-0.35
|
$3.16B 439.96M USD | $5.84M 812.62K USD | $22.72 3.16 USD | $23.79 3.31 USD | $3.16B 439.96M USD | 95.29 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.4 1.45 USD |
+0.97
|
$3.16B 438.73M USD | $8.67M 1.21M USD | $10.29 1.43 USD | $10.75 1.49 USD | $3.16B 438.73M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.49 0.9 USD |
+0.31
|
$3.13B 435.06M USD | $8.05M 1.12M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.13B 435.06M USD | 40.56 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.36 2.83 USD |
-3.23
|
$3.11B 432.95M USD | $3.87M 538.48K USD | $20.5 2.85 USD | $21.04 2.93 USD | $3.11B 432.95M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.05 3.62 USD |
-1.7
|
$3.1B 431.14M USD | $5.66M 787.36K USD | $25.92 3.6 USD | $27.02 3.76 USD | $3.1B 431.14M USD | 96.48 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
+0.83
|
$3.07B 426.88M USD | $15.62M 2.17M USD | $6.05 0.84 USD | $6.35 0.88 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.7 0.51 USD |
-1.07
|
$3.03B 421.61M USD | $10.36M 1.44M USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.03B 421.61M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.26 1.98 USD |
-1.25
|
$3B 416.83M USD | $27.53M 3.83M USD | $14.16 1.97 USD | $15.14 2.11 USD | $3B 416.83M USD | 89.12 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.26 3.79 USD |
+3.69
|
$3B 416.76M USD | $12.17M 1.69M USD | $26.06 3.62 USD | $28.8 4 USD | $3B 416.76M USD | 31.33 | $0.87 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
0
|
$2.94B 408.52M USD | $5.97M 829.84K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
+1.06
|
$2.94B 408.48M USD | $2.63M 365.59K USD | $15.01 2.09 USD | $16.15 2.25 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.26 0.87 USD |
-1.11
|
$2.91B 404.88M USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.91B 404.88M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.25 4.07 USD |
-2.47
|
$2.9B 402.85M USD | $5.09M 707.98K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.9B 402.85M USD | 20.17 | $1.45 0.2 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.03 2.37 USD |
+7.85
|
$2.81B 390.34M USD | $31.81M 4.42M USD | $15.67 2.18 USD | $18.09 2.52 USD | $2.81B 390.34M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
0
|
$2.75B 382.23M USD | $23.4M 3.25M USD | $3.58 0.5 USD | $3.68 0.51 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.06 2.09 USD |
+1.62
|
$2.74B 380.94M USD | $6.11M 849.22K USD | $14.76 2.05 USD | $15.48 2.15 USD | $2.74B 380.94M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
+0.06
|
$2.73B 379.35M USD | $1.44M 200.37K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.81 1.36 USD |
-0.2
|
$2.71B 376.32M USD | $5.58M 776.07K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.71B 376.32M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.52 1.74 USD |
-1.18
|
$2.69B 374.31M USD | $51.61M 7.18M USD | $11.95 1.66 USD | $13.78 1.92 USD | $2.69B 374.31M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.39 0.61 USD |
+0.23
|
$2.69B 373.57M USD | $14.01M 1.95M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.69B 373.57M USD | 43.89 | $0.1 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.51 1.18 USD |
-2.07
|
$2.58B 359.1M USD | $7.88M 1.1M USD | $8.5 1.18 USD | $8.73 1.21 USD | $2.58B 359.1M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.8 1.5 USD |
+2.86
|
$2.54B 352.52M USD | $15.37M 2.14M USD | $10.39 1.44 USD | $10.99 1.53 USD | $2.54B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.95 1.52 USD |
+0.18
|
$2.53B 351.94M USD | $2.85M 396.91K USD | $10.86 1.51 USD | $11.17 1.55 USD | $2.53B 351.94M USD | 45.62 | $0.24 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
0
|
$2.53B 351.32M USD | $3.12M 433.49K USD | $13.7 1.9 USD | $14.11 1.96 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.68 0.93 USD |
-0.15
|
$2.51B 348.95M USD | $5.07M 705.47K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.51B 348.95M USD | 23.03 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.29 0.87 USD |
-2.02
|
$2.45B 341.09M USD | $31.97M 4.45M USD | $6.28 0.87 USD | $6.49 0.9 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.39
|
$2.45B 340.25M USD | $16.11M 2.24M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.04 3.06 USD |
+0.18
|
$2.43B 338.32M USD | $2.58M 358.06K USD | $21.8 3.03 USD | $22.31 3.1 USD | $2.43B 338.32M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.76 3.16 USD |
+0.53
|
$2.41B 335.51M USD | $5.53M 769.57K USD | $22.61 3.14 USD | $23.38 3.25 USD | $2.41B 335.51M USD | 37.31 | $0.61 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-0.63
|
$2.4B 334.18M USD | $8.88M 1.23M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.08 1.54 USD |
+1
|
$2.38B 331.24M USD | $5.75M 798.87K USD | $10.91 1.52 USD | $11.3 1.57 USD | $2.38B 331.24M USD | 26.38 | $0.42 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.41 0.34 USD |
+1.26
|
$2.38B 330.68M USD | $84.29M 11.72M USD | $2.36 0.33 USD | $2.49 0.35 USD | $2.38B 330.68M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.42 1.31 USD |
-0.11
|
$2.36B 328.01M USD | $3.01M 419.17K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.36B 328.01M USD | 117.75 | $0.08 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
-2.05
|
$2.31B 321.2M USD | $5.39M 749.11K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.31B 321.2M USD | 0 | -$0.3 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.92 0.96 USD |
-0.29
|
$2.26B 314.06M USD | $5.09M 708.23K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.26B 314.06M USD | 34.60 | $0.2 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.39 2.42 USD |
-1.7
|
$2.25B 313.46M USD | $1.55M 215.8K USD | $17.35 2.41 USD | $17.76 2.47 USD | $2.25B 313.46M USD | 124.21 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}