Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (130)
Produtos Químicos Especializados (130)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.03 2.23 USD |
-1.78
|
$54B 7.51B USD | $32.28M 4.49M USD | $16.01 2.23 USD | $16.3 2.27 USD | $54B 7.51B USD | 8.13 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.79 4.14 USD |
-0.37
|
$44B 6.12B USD | $20.71M 2.88M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.03 2.23 USD |
-0.99
|
$38.25B 5.32B USD | $5.97M 830.16K USD | $16.02 2.23 USD | $16.28 2.26 USD | $38.25B 5.32B USD | 20.29 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.43 4.79 USD |
-2.88
|
$36.54B 5.08B USD | $29.25M 4.07M USD | $34.38 4.78 USD | $35.36 4.92 USD | $36.54B 5.08B USD | 491.85 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $15.73M 2.19M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $18.2M 2.53M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.24 4.34 USD |
-1.3
|
$29.27B 4.07B USD | $4.11M 571.5K USD | $31.16 4.33 USD | $32.09 4.46 USD | $29.27B 4.07B USD | 20.68 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.54 3.69 USD |
-0.3
|
$27.85B 3.87B USD | $5.03M 699.65K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.85B 3.87B USD | 37.38 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.29 3.79 USD |
+0.78
|
$25.75B 3.58B USD | $8.14M 1.13M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.75B 3.58B USD | 44.73 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $33.95 4.72 USD |
+0.09
|
$25.39B 3.53B USD | $9.62M 1.34M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.39B 3.53B USD | 25.91 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.48 1.46 USD |
-0.95
|
$25.03B 3.48B USD | $12.58M 1.75M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.03B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.02M 698.68K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.65 6.07 USD |
-2.28
|
$22.8B 3.17B USD | $3.95M 549.35K USD | $43.15 6 USD | $44.51 6.19 USD | $22.8B 3.17B USD | 64.19 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.17
|
$22.03B 3.06B USD | $6.9M 959.15K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.01 4.17 USD |
-0.76
|
$20.74B 2.88B USD | $8.26M 1.15M USD | $29.95 4.16 USD | $30.49 4.24 USD | $20.74B 2.88B USD | 69.79 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $11.78M 1.64M USD | $10.13 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $11.19M 1.56M USD | $16.04 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-2.04
|
$14.72B 2.05B USD | $19.68M 2.74M USD | $5.26 0.73 USD | $5.4 0.75 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $11.57M 1.61M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.2 2.25 USD |
-1.7
|
$13.7B 1.9B USD | $5.91M 822.43K USD | $16.19 2.25 USD | $16.58 2.31 USD | $13.7B 1.9B USD | 16.87 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $10.46M 1.45M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.48 0.62 USD |
+0.22
|
$12.74B 1.77B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.74B 1.77B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.33 4.63 USD |
-0.74
|
$12.21B 1.7B USD | $4.61M 640.52K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.21B 1.7B USD | 98.02 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.68 5.66 USD |
-3.37
|
$11.75B 1.63B USD | $3.04M 422.67K USD | $40.61 5.65 USD | $42.25 5.87 USD | $11.75B 1.63B USD | 30.35 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.6 2.59 USD |
-3.13
|
$11.46B 1.59B USD | $4.56M 634.35K USD | $18.48 2.57 USD | $19.23 2.67 USD | $11.46B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
-2.39
|
$11.18B 1.55B USD | $46.09M 6.41M USD | $14.25 1.98 USD | $14.89 2.07 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.92 1.66 USD |
+0.85
|
$10.86B 1.51B USD | $107.48M 14.94M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.86B 1.51B USD | 74.50 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
-0.96
|
$10.75B 1.49B USD | $3.49M 485.36K USD | $7.21 1 USD | $7.35 1.02 USD | $10.75B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.29 2.54 USD |
-0.05
|
$10.37B 1.44B USD | $19.57M 2.72M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.37B 1.44B USD | 31.00 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.17 1.55 USD |
-1.5
|
$10.28B 1.43B USD | $2.88M 399.81K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.28B 1.43B USD | 18.93 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $10.74M 1.49M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.51 1.18 USD |
-0.82
|
$9.02B 1.25B USD | $14.35M 2M USD | $8.5 1.18 USD | $8.73 1.21 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $5.14M 715.03K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.82 1.09 USD |
+0.26
|
$8.79B 1.22B USD | $29.69M 4.13M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.79B 1.22B USD | 34.00 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.7 4.41 USD |
-4.37
|
$8.75B 1.22B USD | $15.91M 2.21M USD | $31.59 4.39 USD | $33.45 4.65 USD | $8.75B 1.22B USD | 55.61 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $36.44M 5.07M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.23 2.4 USD |
-4.33
|
$8.24B 1.15B USD | $6.33M 879.55K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.24B 1.15B USD | 50.67 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.54 2.58 USD |
+1.2
|
$7.99B 1.11B USD | $3.95M 548.66K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.99B 1.11B USD | 43.11 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-0.3
|
$7.92B 1.1B USD | $4.55M 633.06K USD | $16.28 2.26 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.14 0.44 USD |
-3.37
|
$7.38B 1.03B USD | $32.99M 4.59M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $18.87M 2.62M USD | $8.69 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.71 2.32 USD |
-1.36
|
$7.15B 994.16M USD | $1.59M 220.71K USD | $16.68 2.32 USD | $17.05 2.37 USD | $7.15B 994.16M USD | 83.54 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $8.02M 1.12M USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.18 2.11 USD |
-1.75
|
$6.88B 956.77M USD | $4.72M 655.99K USD | $15.06 2.09 USD | $15.86 2.21 USD | $6.88B 956.77M USD | 151.80 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.21 3.51 USD |
-1.06
|
$6.84B 950.81M USD | $1.57M 218.01K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.84B 950.81M USD | 10.12 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $8.81M 1.22M USD | $9.42 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.56 5.36 USD |
-6.86
|
$6.63B 921.92M USD | $14.59M 2.03M USD | $38 5.28 USD | $42.85 5.96 USD | $6.63B 921.92M USD | 0 | -$2.26 -0.3 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.83 2.34 USD |
-0.53
|
$6.62B 919.93M USD | $6.68M 929.48K USD | $16.8 2.34 USD | $17.39 2.42 USD | $6.62B 919.93M USD | 24.75 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.01 3.89 USD |
-1.27
|
$6.43B 894.28M USD | $2.15M 299.14K USD | $27.94 3.88 USD | $28.58 3.97 USD | $6.43B 894.28M USD | 15.05 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.96 1.66 USD |
+1.18
|
$6.41B 891.85M USD | $18.05M 2.51M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.41B 891.85M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.49 0.76 USD |
-4.02
|
$6.34B 881.19M USD | $48.78M 6.78M USD | $5.47 0.76 USD | $5.7 0.79 USD | $6.34B 881.19M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-0.37
|
$6.1B 847.96M USD | $16.57M 2.3M USD | $7.94 1.1 USD | $8.13 1.13 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-2.11
|
$6.04B 839.77M USD | $16.41M 2.28M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.72 0.93 USD |
-4
|
$6.02B 837.17M USD | $29.61M 4.12M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.02B 837.17M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.97 1.94 USD |
-2.51
|
$5.67B 788.7M USD | $15.02M 2.09M USD | $13.89 1.93 USD | $14.44 2.01 USD | $5.67B 788.7M USD | 41.08 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.37 2.42 USD |
-1.42
|
$5.65B 786.07M USD | $11.27M 1.57M USD | $17.32 2.41 USD | $17.89 2.49 USD | $5.65B 786.07M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $11.41M 1.59M USD | $4.81 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.44 4.37 USD |
-2.03
|
$5.59B 777.69M USD | $10.28M 1.43M USD | $31.36 4.36 USD | $32.65 4.54 USD | $5.59B 777.69M USD | 49.12 | $0.64 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
-2.71
|
$5.47B 760.35M USD | $15.69M 2.18M USD | $5.75 0.8 USD | $5.92 0.82 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $14.66 2.04 USD |
-0.95
|
$5.34B 742.4M USD | $3.03M 421.78K USD | $14.63 2.03 USD | $14.93 2.08 USD | $5.34B 742.4M USD | 20.94 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.48 1.18 USD |
-1.85
|
$5.3B 736.46M USD | $11.37M 1.58M USD | $8.47 1.18 USD | $8.71 1.21 USD | $5.3B 736.46M USD | 30.28 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $25.97 3.61 USD |
-0.92
|
$5.19B 722.19M USD | $1.64M 228.35K USD | $25.9 3.6 USD | $26.59 3.7 USD | $5.19B 722.19M USD | 34.62 | $0.75 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.14 3.36 USD |
-3.44
|
$5.18B 720.43M USD | $6.18M 859.23K USD | $24 3.34 USD | $25.3 3.52 USD | $5.18B 720.43M USD | 96.56 | $0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.03 2.37 USD |
+1.79
|
$5.04B 700.92M USD | $9.95M 1.38M USD | $16.21 2.25 USD | $17.17 2.39 USD | $5.04B 700.92M USD | 39.60 | $0.43 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.3 1.02 USD |
-2.14
|
$4.96B 690.31M USD | $17.17M 2.39M USD | $7.29 1.01 USD | $7.55 1.05 USD | $4.96B 690.31M USD | 0 | -$0.12 -0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.57 1.19 USD |
-1.83
|
$4.79B 666.62M USD | $8.01M 1.11M USD | $8.55 1.19 USD | $8.82 1.23 USD | $4.79B 666.62M USD | 45.10 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.09 2.52 USD |
-1.09
|
$4.76B 662.04M USD | $5.43M 755.53K USD | $18.06 2.51 USD | $18.65 2.59 USD | $4.76B 662.04M USD | 129.21 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.25 2.4 USD |
+8.29
|
$4.76B 661.73M USD | $87.03M 12.1M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.76B 661.73M USD | 0 | -$0.64 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.96 1.52 USD |
-2.14
|
$4.71B 655.28M USD | $5.04M 700.97K USD | $10.95 1.52 USD | $11.36 1.58 USD | $4.71B 655.28M USD | 26.09 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.11 3.63 USD |
-0.27
|
$4.7B 652.99M USD | $2.5M 348.01K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.7B 652.99M USD | 44.25 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.4 0.61 USD |
-1.12
|
$4.68B 650.76M USD | $22.11M 3.07M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.68B 650.76M USD | 55.00 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.94 3.19 USD |
-2.38
|
$4.64B 645.45M USD | $2.64M 367.08K USD | $22.9 3.18 USD | $23.55 3.27 USD | $4.64B 645.45M USD | 15.29 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.05 1.95 USD |
-2.09
|
$4.62B 643M USD | $6.32M 878.8K USD | $13.98 1.94 USD | $14.39 2 USD | $4.62B 643M USD | 32.67 | $0.43 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.33 0.88 USD |
+2.27
|
$4.56B 633.7M USD | $71.76M 9.98M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.56B 633.7M USD | 79.12 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.17 3.92 USD |
+0.97
|
$4.52B 627.79M USD | $5.05M 702.24K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.52B 627.79M USD | 36.58 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $12.94 1.8 USD |
-1.97
|
$4.5B 625.43M USD | $4.88M 678.93K USD | $12.9 1.79 USD | $13.27 1.85 USD | $4.5B 625.43M USD | 30.80 | $0.42 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.76 3.03 USD |
+3.13
|
$4.36B 606.31M USD | $22.14M 3.08M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.36B 606.31M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $56.46M 7.85M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.8 3.73 USD |
+4.52
|
$4.25B 590.93M USD | $20.72M 2.88M USD | $23.65 3.29 USD | $27.25 3.79 USD | $4.25B 590.93M USD | 99.25 | $0.27 0.04 USD | |
| RIJIU 003015.SZ | $15.1 2.1 USD |
-2.52
|
$4.24B 590.12M USD | $19.69M 2.74M USD | $15.03 2.09 USD | $15.54 2.16 USD | $4.24B 590.12M USD | 44.41 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.97 1.8 USD |
-1.44
|
$4.18B 581.51M USD | $2.16M 300.95K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.18B 581.51M USD | 432.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.6 1.2 USD |
-1.6
|
$4.16B 578.62M USD | $15.33M 2.13M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 578.62M USD | 95.55 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.93 0.96 USD |
-1.28
|
$4.12B 572.61M USD | $8.09M 1.13M USD | $6.92 0.96 USD | $7.08 0.98 USD | $4.12B 572.61M USD | 43.31 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.23 1.14 USD |
-1.67
|
$4.11B 571.43M USD | $7.75M 1.08M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.11B 571.43M USD | 25.71 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.24 1.01 USD |
-2.56
|
$4.07B 566.34M USD | $5.39M 749.29K USD | $7.22 1 USD | $7.43 1.03 USD | $4.07B 566.34M USD | 362.00 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.21 1.28 USD |
-2.23
|
$3.97B 551.9M USD | $8.67M 1.21M USD | $9.16 1.27 USD | $9.5 1.32 USD | $3.97B 551.9M USD | 31.75 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
-1.22
|
$3.94B 547.96M USD | $1.84M 255.87K USD | $11.3 1.57 USD | $11.51 1.6 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.17 1.14 USD |
-1.33
|
$3.92B 544.75M USD | $13.85M 1.93M USD | $8.15 1.13 USD | $8.51 1.18 USD | $3.92B 544.75M USD | 58.35 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6 0.83 USD |
-1.8
|
$3.91B 543.63M USD | $9.33M 1.3M USD | $5.99 0.83 USD | $6.22 0.86 USD | $3.91B 543.63M USD | 100.00 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.89 1.24 USD |
-2.84
|
$3.85B 535.96M USD | $21.93M 3.05M USD | $8.88 1.23 USD | $9.18 1.28 USD | $3.85B 535.96M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.52 1.6 USD |
-1.12
|
$3.82B 531.58M USD | $12.01M 1.67M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.82B 531.58M USD | 54.85 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.73 0.66 USD |
-2.07
|
$3.73B 518.25M USD | $9.93M 1.38M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.73B 518.25M USD | 52.55 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.01 1.25 USD |
-2.49
|
$3.6B 501.12M USD | $5.38M 748.69K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.6B 501.12M USD | 901.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.12 4.05 USD |
-0.78
|
$3.47B 481.95M USD | $9.75M 1.36M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.47B 481.95M USD | 107.85 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $16.99M 2.36M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.05 3.76 USD |
+2.27
|
$3.42B 475.53M USD | $12.65M 1.76M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.42B 475.53M USD | 128.80 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.74 4.69 USD |
-1.92
|
$3.37B 469.13M USD | $1.05M 146.04K USD | $33.7 4.69 USD | $34.7 4.82 USD | $3.37B 469.13M USD | 27.20 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1.15M 160.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $3.66M 508.5K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}