Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KraussMaffei Company Limited 600579.SS | $8.18 1.14 USD |
+0.12
|
$4.11B 571.06M USD | $6.52M 905.98K USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.11B 571.06M USD | 0 | -$4.5 -0.6 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
+0.45
|
$4.04B 561.65M USD | $517.15K 71.91K USD | $15.46 2.15 USD | $15.62 2.17 USD | $4.04B 561.65M USD | 33.93 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.97 3.89 USD |
+0.29
|
$4.02B 559.12M USD | $309.72K 43.06K USD | $27.55 3.83 USD | $28.08 3.9 USD | $4.02B 559.12M USD | 30.07 | $0.93 0.13 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.2 1.7 USD |
-0.25
|
$3.79B 527.07M USD | $1.25M 174.39K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.79B 527.07M USD | 16.05 | $0.76 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.05M 1.81M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.57 3.14 USD |
-0.27
|
$3.72B 517.01M USD | $502K 69.8K USD | $22.41 3.12 USD | $22.66 3.15 USD | $3.72B 517.01M USD | 15.45 | $1.46 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.74 3.72 USD |
-0.48
|
$3.7B 515.05M USD | $2.51M 348.53K USD | $26.6 3.7 USD | $27 3.75 USD | $3.7B 515.05M USD | 66.84 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.64 0.78 USD |
+0.18
|
$3.7B 514.67M USD | $4.28M 595.33K USD | $5.58 0.78 USD | $5.64 0.78 USD | $3.7B 514.67M USD | 18.80 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.06 1.26 USD |
+0.22
|
$3.61B 502.26M USD | $3.43M 477K USD | $8.99 1.25 USD | $9.08 1.26 USD | $3.61B 502.26M USD | 18.87 | $0.48 0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.59 4.53 USD |
+0.4
|
$3.58B 497.82M USD | $997.36K 138.68K USD | $32 4.45 USD | $32.63 4.54 USD | $3.58B 497.82M USD | 141.69 | $0.23 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.21 4.06 USD |
-1.88
|
$3.53B 490.22M USD | $3.11M 432.5K USD | $29 4.03 USD | $29.83 4.15 USD | $3.53B 490.22M USD | 132.77 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-0.33
|
$3.52B 489.32M USD | $592.22K 82.34K USD | $23.9 3.32 USD | $24.25 3.37 USD | $3.52B 489.32M USD | 39.62 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.8 3.87 USD |
-0.47
|
$3.42B 475.72M USD | $1.02M 141.2K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.42B 475.72M USD | 21.88 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.35 2.27 USD |
-0.85
|
$3.37B 468.33M USD | $2.92M 406.1K USD | $16.27 2.26 USD | $16.72 2.32 USD | $3.37B 468.33M USD | 32.70 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.37B 468.13M USD | $806.4K 112.12K USD | $18.14 2.52 USD | $18.36 2.55 USD | $3.37B 468.13M USD | 141.15 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
0
|
$3.3B 458.29M USD | $1.47M 204.7K USD | $19.08 2.65 USD | $19.32 2.69 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
+0.16
|
$3.29B 457.37M USD | $407.07K 56.6K USD | $24.67 3.43 USD | $24.92 3.46 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.18 1.97 USD |
+0.42
|
$3.09B 429.28M USD | $2.07M 288.36K USD | $13.99 1.95 USD | $14.35 2 USD | $3.09B 429.28M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.17 1.28 USD |
-3.58
|
$2.91B 404.73M USD | $11.46M 1.59M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.91B 404.73M USD | 29.58 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.37 1.72 USD |
-0.4
|
$2.89B 401.81M USD | $1.86M 258.47K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.89B 401.81M USD | 20.27 | $0.61 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.61 2.59 USD |
-0.91
|
$2.81B 390.71M USD | $1.12M 156.23K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.81B 390.71M USD | 33.83 | $0.55 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.8 3.59 USD |
-1.6
|
$2.79B 387.72M USD | $508.6K 70.72K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.79B 387.72M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
-0.63
|
$2.77B 385.07M USD | $2.1M 291.62K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.77B 385.07M USD | 36.30 | $0.26 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $9.12 1.27 USD |
+7.95
|
$2.66B 370.27M USD | $43.71M 6.08M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.66B 370.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.06 1.95 USD |
-1.26
|
$2.58B 359.4M USD | $5.52M 767.86K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.58B 359.4M USD | 0 | -$0.4 -0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.55 1.74 USD |
-0.79
|
$2.51B 348.33M USD | $3.59M 498.56K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.51B 348.33M USD | 35.85 | $0.35 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.14 1.97 USD |
+0.35
|
$2.49B 345.79M USD | $1.64M 227.64K USD | $14.03 1.95 USD | $14.19 1.97 USD | $2.49B 345.79M USD | 0 | -$6.28 -0.8 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.58 3.42 USD |
+2.54
|
$2.46B 341.77M USD | $2.21M 306.62K USD | $23.82 3.31 USD | $24.73 3.44 USD | $2.46B 341.77M USD | 43.12 | $0.57 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.86 1.09 USD |
-1.63
|
$2.45B 341.06M USD | $4.32M 600.21K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.45B 341.06M USD | 35.72 | $0.22 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.06 2.51 USD |
+0.5
|
$2.19B 304.7M USD | $1.08M 150.49K USD | $17.87 2.48 USD | $18.11 2.52 USD | $2.19B 304.7M USD | 31.68 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
0
|
$2.14B 297.8M USD | $3.81M 529.28K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $38.39 5.34 USD |
+0.08
|
$2B 277.85M USD | $702.92K 97.74K USD | $37.36 5.19 USD | $38.8 5.39 USD | $2B 277.85M USD | 147.65 | $0.26 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15 2.09 USD |
-0.13
|
$1.97B 273.63M USD | $519.6K 72.25K USD | $14.92 2.07 USD | $15.04 2.09 USD | $1.97B 273.63M USD | 0 | -$0.04 -0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.82 1.92 USD |
-0.79
|
$1.85B 257.89M USD | $1.13M 156.6K USD | $13.71 1.91 USD | $13.95 1.94 USD | $1.85B 257.89M USD | 0 | -$1.23 -0.1 USD | |
| QHHD 600243.SS | $3.18 0.44 USD |
-0.31
|
$1.46B 203.62M USD | $13.02M 1.81M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.46B 203.62M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.46 1.32 USD |
-1.05
|
$1.42B 196.95M USD | $1.77M 246.3K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.42B 196.95M USD | 236.50 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}