$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.5 2.16 USD
-0.26
$4.01B 557.69M USD $54.2K 7.54K USD $15.46 2.15 USD $15.6 2.17 USD $4.01B 557.69M USD 33.69 $0.46 0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.61 3.84 USD
-1
$3.97B 551.93M USD $22.03K 3.06K USD $27.61 3.84 USD $27.91 3.88 USD $3.97B 551.93M USD 29.68 $0.93 0.13 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.67 4.4 USD
-0.72
$3.88B 538.86M USD $45.28K 6.3K USD $31.61 4.4 USD $32.16 4.47 USD $3.88B 538.86M USD 316.69 $0.1 0.01 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $1.83M 254.18K USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Square Technology Group Co.,Ltd  603339.SS $12.14 1.69 USD
-0.73
$3.77B 524.48M USD $197.6K 27.47K USD $12.11 1.68 USD $12.33 1.71 USD $3.77B 524.48M USD 15.97 $0.76 0.11 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.97 3.75 USD
+0.37
$3.74B 519.48M USD $427K 59.37K USD $26.72 3.72 USD $26.99 3.75 USD $3.74B 519.48M USD 67.42 $0.4 0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.5 3.13 USD
-0.57
$3.71B 515.41M USD $61.3K 8.52K USD $22.42 3.12 USD $22.66 3.15 USD $3.71B 515.41M USD 15.41 $1.46 0.2 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.6 0.78 USD
-0.53
$3.68B 511.02M USD $244.9K 34.05K USD $5.6 0.78 USD $5.63 0.78 USD $3.68B 511.02M USD 18.66 $0.3 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
0
$3.6B 501.15M USD $252.9K 35.16K USD $9.02 1.25 USD $9.07 1.26 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.5 4.1 USD
-0.91
$3.56B 495.09M USD $200.6K 27.89K USD $29.45 4.09 USD $29.83 4.15 USD $3.56B 495.09M USD 134.09 $0.22 0.03 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.25 4.48 USD
-0.65
$3.54B 492.62M USD $73.03K 10.15K USD $32 4.45 USD $32.39 4.5 USD $3.54B 492.62M USD 140.21 $0.23 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.02 3.34 USD
-0.95
$3.5B 486.28M USD $58.36K 8.12K USD $24.02 3.34 USD $24.25 3.37 USD $3.5B 486.28M USD 39.37 $0.61 0.08 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.9 3.88 USD
-0.11
$3.43B 477.43M USD $91.71K 12.75K USD $27.6 3.84 USD $28.1 3.91 USD $3.43B 477.43M USD 21.96 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.54 2.3 USD
+0.3
$3.41B 473.77M USD $158.4K 22.02K USD $16.44 2.29 USD $16.55 2.3 USD $3.41B 473.77M USD 33.07 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.23 2.53 USD
-0.27
$3.34B 465.07M USD $49.2K 6.84K USD $18.22 2.53 USD $18.36 2.55 USD $3.34B 465.07M USD 140.23 $0.13 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.8 3.45 USD
-0.32
$3.27B 455.17M USD $53.68K 7.46K USD $24.8 3.45 USD $24.9 3.46 USD $3.27B 455.17M USD 24.07 $1.03 0.14 USD
Power HF Co., Ltd.  605100.SS $19.11 2.66 USD
-0.78
$3.27B 454.72M USD $225.8K 31.4K USD $19.08 2.65 USD $19.26 2.68 USD $3.27B 454.72M USD 59.71 $0.32 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.21 1.98 USD
+0.64
$3.09B 430.19M USD $323.6K 44.99K USD $13.99 1.95 USD $14.26 1.98 USD $3.09B 430.19M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.29 1.29 USD
-2.31
$2.95B 410.03M USD $1.66M 230.41K USD $9.25 1.29 USD $9.43 1.31 USD $2.95B 410.03M USD 29.96 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
0
$2.9B 403.43M USD $338.35K 47.05K USD $12.42 1.73 USD $12.5 1.74 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.13 3.63 USD
-0.34
$2.82B 392.68M USD $25.3K 3.52K USD $26.08 3.63 USD $26.23 3.65 USD $2.82B 392.68M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.66 2.59 USD
-0.64
$2.82B 391.76M USD $118.4K 16.46K USD $18.63 2.59 USD $18.87 2.62 USD $2.82B 391.76M USD 33.92 $0.55 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.49 1.32 USD
-0.11
$2.78B 387.11M USD $334.4K 46.5K USD $9.46 1.32 USD $9.53 1.33 USD $2.78B 387.11M USD 36.50 $0.26 0.04 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.4 2 USD
+1.12
$2.65B 368.1M USD $851.3K 118.37K USD $14.15 1.97 USD $14.44 2.01 USD $2.65B 368.1M USD 0 -$0.4 -0.05 USD
Kehua Holdings Co.,Ltd  603161.SS $12.69 1.76 USD
+0.32
$2.53B 352.21M USD $382.6K 53.2K USD $12.59 1.75 USD $12.69 1.76 USD $2.53B 352.21M USD 36.25 $0.35 0.05 USD
Flying Technology Co., Ltd.  603488.SS $8.54 1.19 USD
+1.07
$2.49B 346.72M USD $1.76M 244.62K USD $8.5 1.18 USD $8.62 1.2 USD $2.49B 346.72M USD 0 -$0.05 -0.006 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.94 1.1 USD
-0.63
$2.48B 344.54M USD $886.6K 123.28K USD $7.84 1.09 USD $7.98 1.11 USD $2.48B 344.54M USD 36.09 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.07 1.96 USD
-0.14
$2.47B 344.08M USD $128.48K 17.86K USD $14.05 1.95 USD $14.14 1.97 USD $2.47B 344.08M USD 0 -$6.28 -0.8 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.13 3.36 USD
+0.67
$2.41B 335.51M USD $98.2K 13.65K USD $23.82 3.31 USD $24.18 3.36 USD $2.41B 335.51M USD 42.33 $0.57 0.08 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.05 2.51 USD
+0.45
$2.19B 304.54M USD $97.6K 13.57K USD $17.97 2.5 USD $18.08 2.51 USD $2.19B 304.54M USD 31.66 $0.57 0.08 USD
TYPICAL  600302.SS $6.2 0.86 USD
+0.16
$2.15B 298.28M USD $274K 38.1K USD $6.17 0.86 USD $6.21 0.86 USD $2.15B 298.28M USD 0 -$0.41 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.83 5.26 USD
-1.38
$1.97B 273.79M USD $210.03K 29.2K USD $37.36 5.19 USD $38.8 5.39 USD $1.97B 273.79M USD 145.50 $0.26 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.98 2.08 USD
-0.27
$1.97B 273.27M USD $42K 5.84K USD $14.98 2.08 USD $15.04 2.09 USD $1.97B 273.27M USD 0 -$0.04 -0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
-0.65
$1.86B 258.26M USD $81.3K 11.3K USD $13.8 1.92 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.23 -0.1 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $2.62M 364K USD $3.16 0.44 USD $3.2 0.44 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.51 1.32 USD
-0.52
$1.42B 197.99M USD $127.32K 17.7K USD $9.44 1.31 USD $9.61 1.34 USD $1.42B 197.99M USD 237.75 $0.04 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.