Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.5 2.16 USD |
-0.26
|
$4.01B 557.69M USD | $54.2K 7.54K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.01B 557.69M USD | 33.69 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.61 3.84 USD |
-1
|
$3.97B 551.93M USD | $22.03K 3.06K USD | $27.61 3.84 USD | $27.91 3.88 USD | $3.97B 551.93M USD | 29.68 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.67 4.4 USD |
-0.72
|
$3.88B 538.86M USD | $45.28K 6.3K USD | $31.61 4.4 USD | $32.16 4.47 USD | $3.88B 538.86M USD | 316.69 | $0.1 0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $1.83M 254.18K USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.14 1.69 USD |
-0.73
|
$3.77B 524.48M USD | $197.6K 27.47K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.77B 524.48M USD | 15.97 | $0.76 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
+0.37
|
$3.74B 519.48M USD | $427K 59.37K USD | $26.72 3.72 USD | $26.99 3.75 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-0.57
|
$3.71B 515.41M USD | $61.3K 8.52K USD | $22.42 3.12 USD | $22.66 3.15 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.53
|
$3.68B 511.02M USD | $244.9K 34.05K USD | $5.6 0.78 USD | $5.63 0.78 USD | $3.68B 511.02M USD | 18.66 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
0
|
$3.6B 501.15M USD | $252.9K 35.16K USD | $9.02 1.25 USD | $9.07 1.26 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.5 4.1 USD |
-0.91
|
$3.56B 495.09M USD | $200.6K 27.89K USD | $29.45 4.09 USD | $29.83 4.15 USD | $3.56B 495.09M USD | 134.09 | $0.22 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.25 4.48 USD |
-0.65
|
$3.54B 492.62M USD | $73.03K 10.15K USD | $32 4.45 USD | $32.39 4.5 USD | $3.54B 492.62M USD | 140.21 | $0.23 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.02 3.34 USD |
-0.95
|
$3.5B 486.28M USD | $58.36K 8.12K USD | $24.02 3.34 USD | $24.25 3.37 USD | $3.5B 486.28M USD | 39.37 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.9 3.88 USD |
-0.11
|
$3.43B 477.43M USD | $91.71K 12.75K USD | $27.6 3.84 USD | $28.1 3.91 USD | $3.43B 477.43M USD | 21.96 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
+0.3
|
$3.41B 473.77M USD | $158.4K 22.02K USD | $16.44 2.29 USD | $16.55 2.3 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.23 2.53 USD |
-0.27
|
$3.34B 465.07M USD | $49.2K 6.84K USD | $18.22 2.53 USD | $18.36 2.55 USD | $3.34B 465.07M USD | 140.23 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.8 3.45 USD |
-0.32
|
$3.27B 455.17M USD | $53.68K 7.46K USD | $24.8 3.45 USD | $24.9 3.46 USD | $3.27B 455.17M USD | 24.07 | $1.03 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $19.11 2.66 USD |
-0.78
|
$3.27B 454.72M USD | $225.8K 31.4K USD | $19.08 2.65 USD | $19.26 2.68 USD | $3.27B 454.72M USD | 59.71 | $0.32 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.21 1.98 USD |
+0.64
|
$3.09B 430.19M USD | $323.6K 44.99K USD | $13.99 1.95 USD | $14.26 1.98 USD | $3.09B 430.19M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.29 1.29 USD |
-2.31
|
$2.95B 410.03M USD | $1.66M 230.41K USD | $9.25 1.29 USD | $9.43 1.31 USD | $2.95B 410.03M USD | 29.96 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
0
|
$2.9B 403.43M USD | $338.35K 47.05K USD | $12.42 1.73 USD | $12.5 1.74 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
-0.34
|
$2.82B 392.68M USD | $25.3K 3.52K USD | $26.08 3.63 USD | $26.23 3.65 USD | $2.82B 392.68M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.66 2.59 USD |
-0.64
|
$2.82B 391.76M USD | $118.4K 16.46K USD | $18.63 2.59 USD | $18.87 2.62 USD | $2.82B 391.76M USD | 33.92 | $0.55 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.49 1.32 USD |
-0.11
|
$2.78B 387.11M USD | $334.4K 46.5K USD | $9.46 1.32 USD | $9.53 1.33 USD | $2.78B 387.11M USD | 36.50 | $0.26 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.4 2 USD |
+1.12
|
$2.65B 368.1M USD | $851.3K 118.37K USD | $14.15 1.97 USD | $14.44 2.01 USD | $2.65B 368.1M USD | 0 | -$0.4 -0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.69 1.76 USD |
+0.32
|
$2.53B 352.21M USD | $382.6K 53.2K USD | $12.59 1.75 USD | $12.69 1.76 USD | $2.53B 352.21M USD | 36.25 | $0.35 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.54 1.19 USD |
+1.07
|
$2.49B 346.72M USD | $1.76M 244.62K USD | $8.5 1.18 USD | $8.62 1.2 USD | $2.49B 346.72M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.94 1.1 USD |
-0.63
|
$2.48B 344.54M USD | $886.6K 123.28K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.48B 344.54M USD | 36.09 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.07 1.96 USD |
-0.14
|
$2.47B 344.08M USD | $128.48K 17.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $2.47B 344.08M USD | 0 | -$6.28 -0.8 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.13 3.36 USD |
+0.67
|
$2.41B 335.51M USD | $98.2K 13.65K USD | $23.82 3.31 USD | $24.18 3.36 USD | $2.41B 335.51M USD | 42.33 | $0.57 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.05 2.51 USD |
+0.45
|
$2.19B 304.54M USD | $97.6K 13.57K USD | $17.97 2.5 USD | $18.08 2.51 USD | $2.19B 304.54M USD | 31.66 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.2 0.86 USD |
+0.16
|
$2.15B 298.28M USD | $274K 38.1K USD | $6.17 0.86 USD | $6.21 0.86 USD | $2.15B 298.28M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.83 5.26 USD |
-1.38
|
$1.97B 273.79M USD | $210.03K 29.2K USD | $37.36 5.19 USD | $38.8 5.39 USD | $1.97B 273.79M USD | 145.50 | $0.26 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.98 2.08 USD |
-0.27
|
$1.97B 273.27M USD | $42K 5.84K USD | $14.98 2.08 USD | $15.04 2.09 USD | $1.97B 273.27M USD | 0 | -$0.04 -0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
-0.65
|
$1.86B 258.26M USD | $81.3K 11.3K USD | $13.8 1.92 USD | $13.95 1.94 USD | $1.86B 258.26M USD | 0 | -$1.23 -0.1 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.46B 202.33M USD | $2.62M 364K USD | $3.16 0.44 USD | $3.2 0.44 USD | $1.46B 202.33M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.51 1.32 USD |
-0.52
|
$1.42B 197.99M USD | $127.32K 17.7K USD | $9.44 1.31 USD | $9.61 1.34 USD | $1.42B 197.99M USD | 237.75 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}