Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NARI 600406.SS | $21.97 3.05 USD |
+0.46
|
$176.47B 24.54B USD | $19.22M 2.67M USD | $21.84 3.04 USD | $22 3.06 USD | $176.47B 24.54B USD | 22.41 | $0.98 0.14 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.14
|
$101.21B 14.07B USD | $56.64M 7.88M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.21B 14.07B USD | 122.66 | $0.06 0.008 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.88 9.99 USD |
+2.39
|
$96.38B 13.4B USD | $3.39M 471.27K USD | $70.15 9.75 USD | $71.96 10.01 USD | $96.38B 13.4B USD | 37.83 | $1.9 0.26 USD | |
Dongfang Electric Corporation Limited 600875.SS | $17.42 2.42 USD |
+1.46
|
$57.33B 7.97B USD | $13.7M 1.91M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.33B 7.97B USD | 17.07 | $1.02 0.14 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.8 3.59 USD |
-2.57
|
$55.35B 7.7B USD | $17.04M 2.37M USD | $25.52 3.55 USD | $26.94 3.75 USD | $55.35B 7.7B USD | 0 | -$1.68 -0.2 USD | |
CHINA POWER 600482.SS | $22.98 3.2 USD |
+1.91
|
$51.77B 7.2B USD | $18.93M 2.63M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.77B 7.2B USD | 30.64 | $0.75 0.1 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $149.87 20.84 USD |
+0.73
|
$38.78B 5.39B USD | $1.75M 243.84K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.78B 5.39B USD | 20.99 | $7.14 0.99 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+0.83
|
$35.66B 4.96B USD | $6.08M 845.08K USD | $25.25 3.51 USD | $25.6 3.56 USD | $35.66B 4.96B USD | 30.47 | $0.84 0.12 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.58 2.31 USD |
+0.61
|
$26.27B 3.65B USD | $10.01M 1.39M USD | $16.46 2.29 USD | $16.62 2.31 USD | $26.27B 3.65B USD | 48.76 | $0.34 0.05 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $11.44 1.59 USD |
-0.44
|
$26.24B 3.65B USD | $13.57M 1.89M USD | $11.35 1.58 USD | $11.52 1.6 USD | $26.24B 3.65B USD | 76.26 | $0.15 0.02 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.05 4.18 USD |
+1.25
|
$23.1B 3.21B USD | $2.02M 280.51K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.1B 3.21B USD | 18.32 | $1.64 0.23 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $10.57M 1.47M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.49 16.75 USD |
+1.37
|
$22.08B 3.07B USD | $1.75M 243.96K USD | $117.88 16.39 USD | $120.8 16.8 USD | $22.08B 3.07B USD | 376.53 | $0.32 0.04 USD | |
NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.49
|
$21.76B 3.03B USD | $60.37M 8.39M USD | $14.18 1.97 USD | $14.77 2.05 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.47 0.62 USD |
+0.9
|
$20.56B 2.86B USD | $36.61M 5.09M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.56B 2.86B USD | 55.87 | $0.08 0.01 USD | |
KEDA INDUSTRIAL 600499.SS | $10.51 1.46 USD |
+2.04
|
$20.16B 2.8B USD | $11.7M 1.63M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.16B 2.8B USD | 18.76 | $0.56 0.08 USD | |
China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $21.88M 3.04M USD | $2.84 0.39 USD | $2.88 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.27
|
$2.71B — | $348.63K — | $1.11 — | $1.13 — | $2.71B — | 8.58 | $0.13 — | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.18
|
$19.36B 2.69B USD | $5.53M 768.26K USD | $21.58 3 USD | $21.95 3.05 USD | $19.36B 2.69B USD | 24.11 | $0.9 0.13 USD | |
ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.35B 2.69B USD | $47.19M 6.56M USD | $4.59 0.64 USD | $4.66 0.65 USD | $19.35B 2.69B USD | 38.75 | $0.12 0.02 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.03M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
HUAGUANG ENVIRONMENT ENERGY 600475.SS | $17.49 2.43 USD |
-4.95
|
$18.39B 2.56B USD | $55.54M 7.72M USD | $17.15 2.38 USD | $19.55 2.72 USD | $18.39B 2.56B USD | 28.20 | $0.62 0.09 USD | |
XIANG ELECTRIC 600416.SS | $13.35 1.86 USD |
+1.52
|
$17.69B 2.46B USD | $14.07M 1.96M USD | $13.07 1.82 USD | $13.37 1.86 USD | $17.69B 2.46B USD | 70.26 | $0.19 0.03 USD | |
Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
+0.37
|
$16.7B 2.32B USD | $2.25M 312.19K USD | $34 4.73 USD | $35.05 4.87 USD | $16.7B 2.32B USD | 18.61 | $1.88 0.26 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.12 8.5 USD |
+1.7
|
$16.61B 2.31B USD | $3.43M 477.39K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.61B 2.31B USD | 382.00 | $0.16 0.02 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.77 1.22 USD |
-0.23
|
$16.15B 2.25B USD | $22.69M 3.15M USD | $8.66 1.2 USD | $8.79 1.22 USD | $16.15B 2.25B USD | 125.28 | $0.07 0.009 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.61 4.81 USD |
-0.23
|
$15.9B 2.21B USD | $3.41M 474.59K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.9B 2.21B USD | 26.41 | $1.31 0.18 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.94 1.94 USD |
-0.14
|
$15.62B 2.17B USD | $2.95M 410.39K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.62B 2.17B USD | 25.34 | $0.55 0.08 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.77 1.22 USD |
+0.11
|
$15.17B 2.11B USD | $5.96M 828.49K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.17B 2.11B USD | 14.61 | $0.6 0.08 USD | |
Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.64B 2.04B USD | $2.11M 293.05K USD | $17.38 2.42 USD | $17.58 2.44 USD | $14.64B 2.04B USD | 41.85 | $0.42 0.06 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.79 4.28 USD |
-2.01
|
$14.15B 1.97B USD | $10.98M 1.53M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.15B 1.97B USD | 27.73 | $1.11 0.15 USD | |
Hongyuan Green Energy Co., Ltd. 603185.SS | $18.59 2.58 USD |
-3.73
|
$13.89B 1.93B USD | $39.7M 5.52M USD | $18.4 2.56 USD | $19.54 2.72 USD | $13.89B 1.93B USD | 0 | -$3.84 -0.5 USD | |
Riyue Heavy Industry Co.,Ltd 603218.SS | $12.72 1.77 USD |
+0.32
|
$13.13B 1.83B USD | $4.89M 680.12K USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.13B 1.83B USD | 19.56 | $0.65 0.09 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.03 4.73 USD |
+1.61
|
$13.05B 1.81B USD | $4.26M 592.37K USD | $33.39 4.64 USD | $34.05 4.73 USD | $13.05B 1.81B USD | 39.11 | $0.87 0.12 USD | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.06 9.6 USD |
+0.61
|
$12.39B 1.72B USD | $342.32K 47.6K USD | $68.35 9.5 USD | $69.09 9.61 USD | $12.39B 1.72B USD | 28.30 | $2.44 0.34 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.12 3.77 USD |
+1.23
|
$12.11B 1.68B USD | $1.84M 255.89K USD | $26.61 3.7 USD | $27.19 3.78 USD | $12.11B 1.68B USD | 31.17 | $0.87 0.12 USD | |
EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.83 3.17 USD |
+2.28
|
$11.91B 1.66B USD | $6.24M 868.01K USD | $22.3 3.1 USD | $22.87 3.18 USD | $11.91B 1.66B USD | 0 | -$0.39 -0.05 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.31 15.2 USD |
+0.96
|
$11.85B 1.65B USD | $2.72M 377.94K USD | $108.1 15.03 USD | $116.52 16.2 USD | $11.85B 1.65B USD | 607.27 | $0.18 0.03 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.31 5.33 USD |
+0.29
|
$11.43B 1.59B USD | $1.36M 189.2K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.43B 1.59B USD | 239.43 | $0.16 0.02 USD | |
Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.53 1.19 USD |
+0.59
|
$11.37B 1.58B USD | $6.22M 865.04K USD | $8.41 1.17 USD | $8.56 1.19 USD | $11.37B 1.58B USD | 0 | -$0.57 -0.07 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $10.96 1.52 USD |
+0.55
|
$11.34B 1.58B USD | $1.8M 249.75K USD | $10.84 1.51 USD | $10.98 1.53 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
SHUANGLIANG ECO-ENERGY 600481.SS | $5.74 0.8 USD |
-4.65
|
$11.18B 1.55B USD | $96.86M 13.47M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.18B 1.55B USD | 0 | -$1.03 -0.1 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
+0.2
|
$10.47B 1.46B USD | $3.42M 475.66K USD | $35.38 4.92 USD | $35.92 4.99 USD | $10.47B 1.46B USD | 18.93 | $1.89 0.26 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $2.96M 411.17K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.26
|
$1.43B — | $190.05K — | $0.38 — | $0.38 — | $1.43B — | 38.00 | $0.01 — | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.86 1.09 USD |
+1.16
|
$10.27B 1.43B USD | $19.63M 2.73M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.27B 1.43B USD | 71.45 | $0.11 0.02 USD | |
Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.96 1.66 USD |
+0.08
|
$10.24B 1.42B USD | $14.32M 1.99M USD | $11.75 1.63 USD | $12.03 1.67 USD | $10.24B 1.42B USD | 239.19 | $0.05 0.006 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.87 2.62 USD |
+0.53
|
$9.89B 1.37B USD | $1.19M 165.39K USD | $18.71 2.6 USD | $18.89 2.63 USD | $9.89B 1.37B USD | 20.07 | $0.94 0.13 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.1 1.82 USD |
+1.63
|
$9.82B 1.37B USD | $6.63M 922.39K USD | $12.78 1.78 USD | $13.11 1.82 USD | $9.82B 1.37B USD | 35.40 | $0.37 0.05 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
+0.06
|
$9.78B 1.36B USD | $624.58K 86.84K USD | $15.83 2.2 USD | $15.95 2.22 USD | $9.78B 1.36B USD | 16.77 | $0.95 0.13 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $24.69 3.43 USD |
+0.28
|
$9.5B 1.32B USD | $4.38M 608.57K USD | $24.41 3.39 USD | $24.71 3.44 USD | $9.5B 1.32B USD | 0 | -$0.08 -0.01 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.31B — | $588K — | $0.2099 — | $0.22 — | $1.31B — | 0 | $0 — | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.97 1.94 USD |
+0.94
|
$9.21B 1.28B USD | $3.3M 458.3K USD | $13.76 1.91 USD | $13.97 1.94 USD | $9.21B 1.28B USD | 33.26 | $0.42 0.06 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.95 4.58 USD |
-0.27
|
$9.18B 1.28B USD | $4.02M 558.91K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.18B 1.28B USD | 17.62 | $1.87 0.26 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.64 1.48 USD |
-3.36
|
$8.92B 1.24B USD | $71.2M 9.9M USD | $10.36 1.44 USD | $11.06 1.54 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.09 2.38 USD |
-0.47
|
$8.87B 1.23B USD | $53.69M 7.46M USD | $16.78 2.33 USD | $17.47 2.43 USD | $8.87B 1.23B USD | 0 | -$0.17 -0.02 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.15 1.41 USD |
-2.03
|
$8.7B 1.21B USD | $8.57M 1.19M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.7B 1.21B USD | 10.91 | $0.93 0.13 USD | |
TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $21.7M 3.02M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.62 6.07 USD |
+0.48
|
$8.44B 1.17B USD | $938.79K 130.53K USD | $43.1 5.99 USD | $43.68 6.07 USD | $8.44B 1.17B USD | 64.14 | $0.68 0.09 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.21 2.81 USD |
-2.46
|
$8.07B 1.12B USD | $19.07M 2.65M USD | $20.05 2.79 USD | $20.66 2.87 USD | $8.07B 1.12B USD | 63.15 | $0.32 0.04 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.15 4.33 USD |
+0.78
|
$7.72B 1.07B USD | $2.07M 287.73K USD | $30.69 4.27 USD | $31.19 4.34 USD | $7.72B 1.07B USD | 0 | -$1.73 -0.2 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.76 2.19 USD |
+0.51
|
$7.63B 1.06B USD | $2.55M 354.84K USD | $15.59 2.17 USD | $15.78 2.19 USD | $7.63B 1.06B USD | 18.76 | $0.84 0.12 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.04 5.01 USD |
-0.99
|
$7.43B 1.03B USD | $1.14M 158.48K USD | $35.95 5 USD | $36.4 5.06 USD | $7.43B 1.03B USD | 80.08 | $0.45 0.06 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $55.18 7.67 USD |
+0.46
|
$7.33B 1.02B USD | $661.93K 92.04K USD | $54.82 7.62 USD | $55.32 7.69 USD | $7.33B 1.02B USD | 53.05 | $1.04 0.14 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
+0.12
|
$7.06B 981.93M USD | $8.76M 1.22M USD | $17.12 2.38 USD | $17.36 2.41 USD | $7.06B 981.93M USD | 27.47 | $0.63 0.09 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $33.03 4.59 USD |
-0.27
|
$6.85B 952.07M USD | $1.4M 194.94K USD | $32.8 4.56 USD | $33.15 4.61 USD | $6.85B 952.07M USD | 0 | -$0.86 -0.1 USD | |
Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.99 2.78 USD |
-0.4
|
$6.82B 948.71M USD | $4.49M 624.38K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.82B 948.71M USD | 36.34 | $0.55 0.08 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.89 5.55 USD |
+1.09
|
$6.73B 935.85M USD | $4.41M 613.27K USD | $38.7 5.38 USD | $39.9 5.55 USD | $6.73B 935.85M USD | 0 | -$6.51 -0.9 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.84 4.15 USD |
+0.64
|
$6.49B 902.6M USD | $2.26M 314.08K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.49B 902.6M USD | 42.02 | $0.71 0.1 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.96 4.17 USD |
+3.85
|
$6.37B 885.3M USD | $6.25M 868.52K USD | $28.8 4 USD | $30.28 4.21 USD | $6.37B 885.3M USD | 17.94 | $1.67 0.23 USD | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.41 1.86 USD |
+0.07
|
$6.28B 873.63M USD | $6.17M 857.95K USD | $13.34 1.85 USD | $13.45 1.87 USD | $6.28B 873.63M USD | 0 | -$0.53 -0.07 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.13 3.49 USD |
-0.36
|
$6.26B 870.58M USD | $1.79M 248.28K USD | $24.88 3.46 USD | $25.21 3.51 USD | $6.26B 870.58M USD | 28.23 | $0.89 0.12 USD | |
Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.23 6.71 USD |
+1.37
|
$6.05B 841.47M USD | $1.28M 177.72K USD | $47.04 6.54 USD | $48.25 6.71 USD | $6.05B 841.47M USD | 25.51 | $1.89 0.26 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.01 1.81 USD |
+0.54
|
$5.95B 827.29M USD | $999.58K 138.99K USD | $12.87 1.79 USD | $13.04 1.81 USD | $5.95B 827.29M USD | 18.58 | $0.7 0.1 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
0
|
$813.83M — | $196K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
Shang Gong Group Co., Ltd. 600843.SS | $11.16 1.55 USD |
+0.27
|
$5.82B 809.45M USD | $4.43M 616.55K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.82B 809.45M USD | 0 | -$0.41 -0.05 USD | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.9 1.65 USD |
-3.72
|
$5.78B 803.66M USD | $24.56M 3.42M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.78B 803.66M USD | 0 | $0 0 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $24.21 3.37 USD |
-0.62
|
$5.69B 791.74M USD | $4.26M 592.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.69B 791.74M USD | 403.50 | $0.06 0.008 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.42 1.03 USD |
-0.13
|
$5.68B 789.74M USD | $7.82M 1.09M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.68B 789.74M USD | 0 | -$0.44 -0.06 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.76 2.47 USD |
-0.17
|
$5.65B 785.25M USD | $2.91M 404.02K USD | $17.64 2.45 USD | $17.82 2.48 USD | $5.65B 785.25M USD | 1776.00 | $0.01 0.001 USD | |
Jiangsu Libert INC. 605167.SS | $11.39 1.58 USD |
+1.42
|
$5.11B 711.19M USD | $5.03M 699.16K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.11B 711.19M USD | 21.09 | $0.54 0.08 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
+0.32
|
$5.04B 701.43M USD | $3.99M 554.91K USD | $12.36 1.72 USD | $12.5 1.74 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $18.99 2.64 USD |
-0.52
|
$5.01B 696.4M USD | $5.24M 728.77K USD | $18.82 2.62 USD | $19.11 2.66 USD | $5.01B 696.4M USD | 48.69 | $0.39 0.05 USD | |
Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.37 6.17 USD |
+1.88
|
$4.94B 686.53M USD | $412.89K 57.41K USD | $43.21 6.01 USD | $44.76 6.22 USD | $4.94B 686.53M USD | 184.87 | $0.24 0.03 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.83 2.62 USD |
+0.05
|
$4.94B 686.48M USD | $2.24M 312.05K USD | $18.66 2.59 USD | $18.84 2.62 USD | $4.94B 686.48M USD | 89.66 | $0.21 0.03 USD | |
Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
0
|
$4.94B 686.22M USD | $3.29M 456.95K USD | $10.06 1.4 USD | $10.18 1.42 USD | $4.94B 686.22M USD | 253.00 | $0.04 0.005 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $5.43 0.76 USD |
-0.37
|
$4.87B 677.7M USD | $14.68M 2.04M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.87B 677.7M USD | 30.16 | $0.18 0.03 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.82 1.37 USD |
-1.01
|
$4.84B 672.54M USD | $7.69M 1.07M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.84B 672.54M USD | 22.31 | $0.44 0.06 USD | |
Allied Machinery Co., Ltd. 605060.SS | $19.89 2.77 USD |
-3.54
|
$4.79B 665.37M USD | $2.8M 389.64K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.79B 665.37M USD | 26.51 | $0.75 0.1 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-0.69
|
$4.69B 652.41M USD | $8.79M 1.22M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $28.78 4 USD |
+0.24
|
$4.57B 634.87M USD | $1.46M 203.6K USD | $28.55 3.97 USD | $28.83 4.01 USD | $4.57B 634.87M USD | 287.80 | $0.1 0.01 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
-0.08
|
$4.5B 626.3M USD | $2.38M 330.99K USD | $24.28 3.38 USD | $24.52 3.41 USD | $4.5B 626.3M USD | 43.64 | $0.56 0.08 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $2.88M 400.71K USD | $8.83 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $37.41M 5.2M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-0.3
|
$4.44B 617.95M USD | $7.33M 1.02M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.41
|
$4.4B 611.13M USD | $6.14M 854.03K USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.4B 611.13M USD | 17.57 | $0.28 0.04 USD | |
Wayzim Technology Co., Ltd. 688211.SS | $31.84 4.43 USD |
+0.6
|
$4.19B 582.65M USD | $231.79K 32.23K USD | $31.56 4.39 USD | $31.88 4.43 USD | $4.19B 582.65M USD | 0 | -$0.55 -0.07 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.83 4.7 USD |
+6.05
|
$4.14B 575.61M USD | $4.45M 618.32K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.14B 575.61M USD | 338.30 | $0.1 0.01 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $36.46M 5.07M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.24 1.01 USD |
+3.87
|
$4.13B 573.71M USD | $40.95M 5.69M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.13B 573.71M USD | 0 | -$0.48 -0.06 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}