$3.71T
Capitalização total de mercado
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Dominância

Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $21.97 3.05 USD
+0.46
$176.47B 24.54B USD $19.22M 2.67M USD $21.84 3.04 USD $22 3.06 USD $176.47B 24.54B USD 22.41 $0.98 0.14 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.14
$101.21B 14.07B USD $56.64M 7.88M USD $7.32 1.02 USD $7.37 1.02 USD $101.21B 14.07B USD 122.66 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.88 9.99 USD
+2.39
$96.38B 13.4B USD $3.39M 471.27K USD $70.15 9.75 USD $71.96 10.01 USD $96.38B 13.4B USD 37.83 $1.9 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $17.42 2.42 USD
+1.46
$57.33B 7.97B USD $13.7M 1.91M USD $17.17 2.39 USD $17.49 2.43 USD $57.33B 7.97B USD 17.07 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.8 3.59 USD
-2.57
$55.35B 7.7B USD $17.04M 2.37M USD $25.52 3.55 USD $26.94 3.75 USD $55.35B 7.7B USD 0 -$1.68 -0.2 USD
CHINA POWER  600482.SS $22.98 3.2 USD
+1.91
$51.77B 7.2B USD $18.93M 2.63M USD $22.51 3.13 USD $23.33 3.24 USD $51.77B 7.2B USD 30.64 $0.75 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $149.87 20.84 USD
+0.73
$38.78B 5.39B USD $1.75M 243.84K USD $148.02 20.58 USD $151.36 21.05 USD $38.78B 5.39B USD 20.99 $7.14 0.99 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.6 3.56 USD
+0.83
$35.66B 4.96B USD $6.08M 845.08K USD $25.25 3.51 USD $25.6 3.56 USD $35.66B 4.96B USD 30.47 $0.84 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.58 2.31 USD
+0.61
$26.27B 3.65B USD $10.01M 1.39M USD $16.46 2.29 USD $16.62 2.31 USD $26.27B 3.65B USD 48.76 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.44 1.59 USD
-0.44
$26.24B 3.65B USD $13.57M 1.89M USD $11.35 1.58 USD $11.52 1.6 USD $26.24B 3.65B USD 76.26 $0.15 0.02 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $30.05 4.18 USD
+1.25
$23.1B 3.21B USD $2.02M 280.51K USD $29.65 4.12 USD $30.13 4.19 USD $23.1B 3.21B USD 18.32 $1.64 0.23 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.16 0.58 USD
+0.48
$22.19B 3.09B USD $10.57M 1.47M USD $4.12 0.57 USD $4.17 0.58 USD $22.19B 3.09B USD 15.40 $0.27 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $120.49 16.75 USD
+1.37
$22.08B 3.07B USD $1.75M 243.96K USD $117.88 16.39 USD $120.8 16.8 USD $22.08B 3.07B USD 376.53 $0.32 0.04 USD
NORTH NAVIGATION  600435.SS $14.41 2 USD
+2.49
$21.76B 3.03B USD $60.37M 8.39M USD $14.18 1.97 USD $14.77 2.05 USD $21.76B 3.03B USD 240.16 $0.06 0.008 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.47 0.62 USD
+0.9
$20.56B 2.86B USD $36.61M 5.09M USD $4.4 0.61 USD $4.47 0.62 USD $20.56B 2.86B USD 55.87 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.51 1.46 USD
+2.04
$20.16B 2.8B USD $11.7M 1.63M USD $10.27 1.43 USD $10.56 1.47 USD $20.16B 2.8B USD 18.76 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.88 0.4 USD
+1.05
$19.96B 2.78B USD $21.88M 3.04M USD $2.84 0.39 USD $2.88 0.4 USD $19.96B 2.78B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.12
+0.27
$2.71B $348.63K $1.11 $1.13 $2.71B 8.58 $0.13
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.7 3.02 USD
+0.18
$19.36B 2.69B USD $5.53M 768.26K USD $21.58 3 USD $21.95 3.05 USD $19.36B 2.69B USD 24.11 $0.9 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.35B 2.69B USD $47.19M 6.56M USD $4.59 0.64 USD $4.66 0.65 USD $19.35B 2.69B USD 38.75 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $1.03M $0.27 $0.27 $2.66B 13.65 $0.02
HUAGUANG ENVIRONMENT ENERGY  600475.SS $17.49 2.43 USD
-4.95
$18.39B 2.56B USD $55.54M 7.72M USD $17.15 2.38 USD $19.55 2.72 USD $18.39B 2.56B USD 28.20 $0.62 0.09 USD
XIANG ELECTRIC  600416.SS $13.35 1.86 USD
+1.52
$17.69B 2.46B USD $14.07M 1.96M USD $13.07 1.82 USD $13.37 1.86 USD $17.69B 2.46B USD 70.26 $0.19 0.03 USD
Jack Technology Co.,Ltd  603337.SS $35 4.87 USD
+0.37
$16.7B 2.32B USD $2.25M 312.19K USD $34 4.73 USD $35.05 4.87 USD $16.7B 2.32B USD 18.61 $1.88 0.26 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $61.12 8.5 USD
+1.7
$16.61B 2.31B USD $3.43M 477.39K USD $59.78 8.31 USD $61.51 8.55 USD $16.61B 2.31B USD 382.00 $0.16 0.02 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.77 1.22 USD
-0.23
$16.15B 2.25B USD $22.69M 3.15M USD $8.66 1.2 USD $8.79 1.22 USD $16.15B 2.25B USD 125.28 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.61 4.81 USD
-0.23
$15.9B 2.21B USD $3.41M 474.59K USD $34.19 4.75 USD $34.86 4.85 USD $15.9B 2.21B USD 26.41 $1.31 0.18 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.94 1.94 USD
-0.14
$15.62B 2.17B USD $2.95M 410.39K USD $13.85 1.93 USD $13.96 1.94 USD $15.62B 2.17B USD 25.34 $0.55 0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.77 1.22 USD
+0.11
$15.17B 2.11B USD $5.96M 828.49K USD $8.71 1.21 USD $8.84 1.23 USD $15.17B 2.11B USD 14.61 $0.6 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.64B 2.04B USD $2.11M 293.05K USD $17.38 2.42 USD $17.58 2.44 USD $14.64B 2.04B USD 41.85 $0.42 0.06 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.79 4.28 USD
-2.01
$14.15B 1.97B USD $10.98M 1.53M USD $30.52 4.24 USD $31.09 4.32 USD $14.15B 1.97B USD 27.73 $1.11 0.15 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.59 2.58 USD
-3.73
$13.89B 1.93B USD $39.7M 5.52M USD $18.4 2.56 USD $19.54 2.72 USD $13.89B 1.93B USD 0 -$3.84 -0.5 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.72 1.77 USD
+0.32
$13.13B 1.83B USD $4.89M 680.12K USD $12.6 1.75 USD $12.76 1.77 USD $13.13B 1.83B USD 19.56 $0.65 0.09 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.03 4.73 USD
+1.61
$13.05B 1.81B USD $4.26M 592.37K USD $33.39 4.64 USD $34.05 4.73 USD $13.05B 1.81B USD 39.11 $0.87 0.12 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.06 9.6 USD
+0.61
$12.39B 1.72B USD $342.32K 47.6K USD $68.35 9.5 USD $69.09 9.61 USD $12.39B 1.72B USD 28.30 $2.44 0.34 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.12 3.77 USD
+1.23
$12.11B 1.68B USD $1.84M 255.89K USD $26.61 3.7 USD $27.19 3.78 USD $12.11B 1.68B USD 31.17 $0.87 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.83 3.17 USD
+2.28
$11.91B 1.66B USD $6.24M 868.01K USD $22.3 3.1 USD $22.87 3.18 USD $11.91B 1.66B USD 0 -$0.39 -0.05 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $109.31 15.2 USD
+0.96
$11.85B 1.65B USD $2.72M 377.94K USD $108.1 15.03 USD $116.52 16.2 USD $11.85B 1.65B USD 607.27 $0.18 0.03 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.31 5.33 USD
+0.29
$11.43B 1.59B USD $1.36M 189.2K USD $37.85 5.26 USD $38.5 5.35 USD $11.43B 1.59B USD 239.43 $0.16 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.53 1.19 USD
+0.59
$11.37B 1.58B USD $6.22M 865.04K USD $8.41 1.17 USD $8.56 1.19 USD $11.37B 1.58B USD 0 -$0.57 -0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.96 1.52 USD
+0.55
$11.34B 1.58B USD $1.8M 249.75K USD $10.84 1.51 USD $10.98 1.53 USD $11.34B 1.58B USD 0 -$0.15 -0.02 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.74 0.8 USD
-4.65
$11.18B 1.55B USD $96.86M 13.47M USD $5.67 0.79 USD $6.01 0.84 USD $11.18B 1.55B USD 0 -$1.03 -0.1 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.79 4.98 USD
+0.2
$10.47B 1.46B USD $3.42M 475.66K USD $35.38 4.92 USD $35.92 4.99 USD $10.47B 1.46B USD 18.93 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.29 2.82 USD
+0.69
$10.41B 1.45B USD $2.96M 411.17K USD $20.13 2.8 USD $20.35 2.83 USD $10.41B 1.45B USD 13.99 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.26
$1.43B $190.05K $0.38 $0.38 $1.43B 38.00 $0.01
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.86 1.09 USD
+1.16
$10.27B 1.43B USD $19.63M 2.73M USD $7.77 1.08 USD $7.87 1.09 USD $10.27B 1.43B USD 71.45 $0.11 0.02 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.96 1.66 USD
+0.08
$10.24B 1.42B USD $14.32M 1.99M USD $11.75 1.63 USD $12.03 1.67 USD $10.24B 1.42B USD 239.19 $0.05 0.006 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.87 2.62 USD
+0.53
$9.89B 1.37B USD $1.19M 165.39K USD $18.71 2.6 USD $18.89 2.63 USD $9.89B 1.37B USD 20.07 $0.94 0.13 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.1 1.82 USD
+1.63
$9.82B 1.37B USD $6.63M 922.39K USD $12.78 1.78 USD $13.11 1.82 USD $9.82B 1.37B USD 35.40 $0.37 0.05 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.94 2.22 USD
+0.06
$9.78B 1.36B USD $624.58K 86.84K USD $15.83 2.2 USD $15.95 2.22 USD $9.78B 1.36B USD 16.77 $0.95 0.13 USD
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.5B 1.32B USD $4.38M 608.57K USD $24.41 3.39 USD $24.71 3.44 USD $9.5B 1.32B USD 0 -$0.08 -0.01 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.31B $588K $0.2099 $0.22 $1.31B 0 $0
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.97 1.94 USD
+0.94
$9.21B 1.28B USD $3.3M 458.3K USD $13.76 1.91 USD $13.97 1.94 USD $9.21B 1.28B USD 33.26 $0.42 0.06 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.95 4.58 USD
-0.27
$9.18B 1.28B USD $4.02M 558.91K USD $32.6 4.53 USD $33.17 4.61 USD $9.18B 1.28B USD 17.62 $1.87 0.26 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.64 1.48 USD
-3.36
$8.92B 1.24B USD $71.2M 9.9M USD $10.36 1.44 USD $11.06 1.54 USD $8.92B 1.24B USD 0 $0 0 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.09 2.38 USD
-0.47
$8.87B 1.23B USD $53.69M 7.46M USD $16.78 2.33 USD $17.47 2.43 USD $8.87B 1.23B USD 0 -$0.17 -0.02 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.15 1.41 USD
-2.03
$8.7B 1.21B USD $8.57M 1.19M USD $10.07 1.4 USD $10.36 1.44 USD $8.7B 1.21B USD 10.91 $0.93 0.13 USD
TAIYUAN HEAVY  600169.SS $2.53 0.35 USD
+0.8
$8.54B 1.19B USD $21.7M 3.02M USD $2.5 0.35 USD $2.53 0.35 USD $8.54B 1.19B USD 42.16 $0.06 0.008 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.62 6.07 USD
+0.48
$8.44B 1.17B USD $938.79K 130.53K USD $43.1 5.99 USD $43.68 6.07 USD $8.44B 1.17B USD 64.14 $0.68 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.21 2.81 USD
-2.46
$8.07B 1.12B USD $19.07M 2.65M USD $20.05 2.79 USD $20.66 2.87 USD $8.07B 1.12B USD 63.15 $0.32 0.04 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $31.15 4.33 USD
+0.78
$7.72B 1.07B USD $2.07M 287.73K USD $30.69 4.27 USD $31.19 4.34 USD $7.72B 1.07B USD 0 -$1.73 -0.2 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.76 2.19 USD
+0.51
$7.63B 1.06B USD $2.55M 354.84K USD $15.59 2.17 USD $15.78 2.19 USD $7.63B 1.06B USD 18.76 $0.84 0.12 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.04 5.01 USD
-0.99
$7.43B 1.03B USD $1.14M 158.48K USD $35.95 5 USD $36.4 5.06 USD $7.43B 1.03B USD 80.08 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.18 7.67 USD
+0.46
$7.33B 1.02B USD $661.93K 92.04K USD $54.82 7.62 USD $55.32 7.69 USD $7.33B 1.02B USD 53.05 $1.04 0.14 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.31 2.41 USD
+0.12
$7.06B 981.93M USD $8.76M 1.22M USD $17.12 2.38 USD $17.36 2.41 USD $7.06B 981.93M USD 27.47 $0.63 0.09 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.03 4.59 USD
-0.27
$6.85B 952.07M USD $1.4M 194.94K USD $32.8 4.56 USD $33.15 4.61 USD $6.85B 952.07M USD 0 -$0.86 -0.1 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.99 2.78 USD
-0.4
$6.82B 948.71M USD $4.49M 624.38K USD $19.73 2.74 USD $20.07 2.79 USD $6.82B 948.71M USD 36.34 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.89 5.55 USD
+1.09
$6.73B 935.85M USD $4.41M 613.27K USD $38.7 5.38 USD $39.9 5.55 USD $6.73B 935.85M USD 0 -$6.51 -0.9 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.84 4.15 USD
+0.64
$6.49B 902.6M USD $2.26M 314.08K USD $29.58 4.11 USD $30.55 4.25 USD $6.49B 902.6M USD 42.02 $0.71 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.96 4.17 USD
+3.85
$6.37B 885.3M USD $6.25M 868.52K USD $28.8 4 USD $30.28 4.21 USD $6.37B 885.3M USD 17.94 $1.67 0.23 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.41 1.86 USD
+0.07
$6.28B 873.63M USD $6.17M 857.95K USD $13.34 1.85 USD $13.45 1.87 USD $6.28B 873.63M USD 0 -$0.53 -0.07 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.13 3.49 USD
-0.36
$6.26B 870.58M USD $1.79M 248.28K USD $24.88 3.46 USD $25.21 3.51 USD $6.26B 870.58M USD 28.23 $0.89 0.12 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $48.23 6.71 USD
+1.37
$6.05B 841.47M USD $1.28M 177.72K USD $47.04 6.54 USD $48.25 6.71 USD $6.05B 841.47M USD 25.51 $1.89 0.26 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.01 1.81 USD
+0.54
$5.95B 827.29M USD $999.58K 138.99K USD $12.87 1.79 USD $13.04 1.81 USD $5.95B 827.29M USD 18.58 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
0
$813.83M $196K $0.34 $0.3499 $813.83M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.16 1.55 USD
+0.27
$5.82B 809.45M USD $4.43M 616.55K USD $11.07 1.54 USD $11.17 1.55 USD $5.82B 809.45M USD 0 -$0.41 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.9 1.65 USD
-3.72
$5.78B 803.66M USD $24.56M 3.42M USD $11.75 1.63 USD $12.24 1.7 USD $5.78B 803.66M USD 0 $0 0 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.21 3.37 USD
-0.62
$5.69B 791.74M USD $4.26M 592.32K USD $23.68 3.29 USD $24.38 3.39 USD $5.69B 791.74M USD 403.50 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.42 1.03 USD
-0.13
$5.68B 789.74M USD $7.82M 1.09M USD $7.33 1.02 USD $7.46 1.04 USD $5.68B 789.74M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.76 2.47 USD
-0.17
$5.65B 785.25M USD $2.91M 404.02K USD $17.64 2.45 USD $17.82 2.48 USD $5.65B 785.25M USD 1776.00 $0.01 0.001 USD
Jiangsu Libert INC.  605167.SS $11.39 1.58 USD
+1.42
$5.11B 711.19M USD $5.03M 699.16K USD $11.24 1.56 USD $11.43 1.59 USD $5.11B 711.19M USD 21.09 $0.54 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.48 1.74 USD
+0.32
$5.04B 701.43M USD $3.99M 554.91K USD $12.36 1.72 USD $12.5 1.74 USD $5.04B 701.43M USD 69.33 $0.18 0.03 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.99 2.64 USD
-0.52
$5.01B 696.4M USD $5.24M 728.77K USD $18.82 2.62 USD $19.11 2.66 USD $5.01B 696.4M USD 48.69 $0.39 0.05 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.37 6.17 USD
+1.88
$4.94B 686.53M USD $412.89K 57.41K USD $43.21 6.01 USD $44.76 6.22 USD $4.94B 686.53M USD 184.87 $0.24 0.03 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.83 2.62 USD
+0.05
$4.94B 686.48M USD $2.24M 312.05K USD $18.66 2.59 USD $18.84 2.62 USD $4.94B 686.48M USD 89.66 $0.21 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
0
$4.94B 686.22M USD $3.29M 456.95K USD $10.06 1.4 USD $10.18 1.42 USD $4.94B 686.22M USD 253.00 $0.04 0.005 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.43 0.76 USD
-0.37
$4.87B 677.7M USD $14.68M 2.04M USD $5.38 0.75 USD $5.48 0.76 USD $4.87B 677.7M USD 30.16 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.82 1.37 USD
-1.01
$4.84B 672.54M USD $7.69M 1.07M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 672.54M USD 22.31 $0.44 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $19.89 2.77 USD
-3.54
$4.79B 665.37M USD $2.8M 389.64K USD $19.71 2.74 USD $20.82 2.89 USD $4.79B 665.37M USD 26.51 $0.75 0.1 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.66 1.2 USD
-0.69
$4.69B 652.41M USD $8.79M 1.22M USD $8.61 1.2 USD $8.76 1.22 USD $4.69B 652.41M USD 173.19 $0.05 0.006 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.78 4 USD
+0.24
$4.57B 634.87M USD $1.46M 203.6K USD $28.55 3.97 USD $28.83 4.01 USD $4.57B 634.87M USD 287.80 $0.1 0.01 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.44 3.4 USD
-0.08
$4.5B 626.3M USD $2.38M 330.99K USD $24.28 3.38 USD $24.52 3.41 USD $4.5B 626.3M USD 43.64 $0.56 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $2.88M 400.71K USD $8.83 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $37.41M 5.2M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
ChangYuan Technology Group Ltd.  600525.SS $3.36 0.47 USD
-0.3
$4.44B 617.95M USD $7.33M 1.02M USD $3.33 0.46 USD $3.4 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.92 0.68 USD
+0.41
$4.4B 611.13M USD $6.14M 854.03K USD $4.87 0.68 USD $4.96 0.69 USD $4.4B 611.13M USD 17.57 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.84 4.43 USD
+0.6
$4.19B 582.65M USD $231.79K 32.23K USD $31.56 4.39 USD $31.88 4.43 USD $4.19B 582.65M USD 0 -$0.55 -0.07 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $33.83 4.7 USD
+6.05
$4.14B 575.61M USD $4.45M 618.32K USD $31.61 4.4 USD $34.95 4.86 USD $4.14B 575.61M USD 338.30 $0.1 0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $36.46M 5.07M USD $4.21 0.59 USD $4.27 0.59 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.24 1.01 USD
+3.87
$4.13B 573.71M USD $40.95M 5.69M USD $6.93 0.96 USD $7.37 1.02 USD $4.13B 573.71M USD 0 -$0.48 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.