Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.87 3.04 USD |
0
|
$175.66B 24.42B USD | $2.02M 281.34K USD | $21.85 3.04 USD | $21.94 3.05 USD | $175.66B 24.42B USD | 22.31 | $0.98 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.27
|
$100.8B 14.02B USD | $2.79M 388.56K USD | $7.32 1.02 USD | $7.35 1.02 USD | $100.8B 14.02B USD | 122.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.4 9.79 USD |
+0.29
|
$94.39B 13.12B USD | $273.63K 38.05K USD | $70.15 9.75 USD | $70.7 9.83 USD | $94.39B 13.12B USD | 37.05 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.37 2.42 USD |
+1.16
|
$57.16B 7.95B USD | $1.34M 185.65K USD | $17.17 2.39 USD | $17.39 2.42 USD | $57.16B 7.95B USD | 17.02 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.01 3.62 USD |
-1.77
|
$55.8B 7.76B USD | $2.49M 345.61K USD | $26.01 3.62 USD | $26.94 3.75 USD | $55.8B 7.76B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.91 3.19 USD |
+1.6
|
$51.61B 7.18B USD | $1.96M 272.58K USD | $22.51 3.13 USD | $22.91 3.19 USD | $51.61B 7.18B USD | 30.54 | $0.75 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.16 20.88 USD |
+0.93
|
$38.86B 5.4B USD | $171.46K 23.84K USD | $148.02 20.58 USD | $150.92 20.98 USD | $38.86B 5.4B USD | 21.03 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.3 3.52 USD |
-0.35
|
$35.24B 4.9B USD | $249.2K 34.65K USD | $25.25 3.51 USD | $25.38 3.53 USD | $35.24B 4.9B USD | 30.11 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.49 2.29 USD |
+0.06
|
$26.12B 3.63B USD | $476.6K 66.27K USD | $16.46 2.29 USD | $16.53 2.3 USD | $26.12B 3.63B USD | 48.50 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $1.07M 149.07K USD | $11.38 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.99 4.17 USD |
+1.04
|
$23.05B 3.2B USD | $288K 40.04K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.05B 3.2B USD | 18.28 | $1.64 0.23 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $421.11K 58.55K USD | $4.12 0.57 USD | $4.14 0.58 USD | $22.03B 3.06B USD | 15.29 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.4 2 USD |
+2.42
|
$21.75B 3.02B USD | $8.19M 1.14M USD | $14.18 1.97 USD | $14.4 2 USD | $21.75B 3.02B USD | 240.00 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.14 16.43 USD |
-0.61
|
$21.64B 3.01B USD | $73.07K 10.16K USD | $118.08 16.42 USD | $119.3 16.59 USD | $21.64B 3.01B USD | 369.18 | $0.32 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.29B 2.82B USD | $2.35M 327.32K USD | $4.41 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 55.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+0.58
|
$19.87B 2.76B USD | $1.05M 145.58K USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
-0.35
|
$19.68B 2.74B USD | $1.61M 224.42K USD | $2.84 0.39 USD | $2.87 0.4 USD | $19.68B 2.74B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.09
|
$2.71B — | $13.9K — | $1.11 — | $1.12 — | $2.71B — | 8.56 | $0.13 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.48 2.57 USD |
+0.44
|
$19.43B 2.7B USD | $17.49M 2.43M USD | $17.95 2.5 USD | $19.55 2.72 USD | $19.43B 2.7B USD | 29.80 | $0.62 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
0
|
$19.32B 2.69B USD | $1.01M 140.2K USD | $21.65 3.01 USD | $21.95 3.05 USD | $19.32B 2.69B USD | 24.06 | $0.9 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.63 0.64 USD |
+0.87
|
$19.27B 2.68B USD | $4.23M 587.99K USD | $4.59 0.64 USD | $4.64 0.65 USD | $19.27B 2.68B USD | 38.58 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $95.63K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| XIANG ELECTRIC 600416.SS | $13.11 1.82 USD |
-0.3
|
$17.38B 2.42B USD | $1.07M 149.12K USD | $13.07 1.82 USD | $13.21 1.84 USD | $17.38B 2.42B USD | 69.00 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.71 4.83 USD |
-0.46
|
$16.56B 2.3B USD | $332.3K 46.2K USD | $34 4.73 USD | $34.75 4.83 USD | $16.56B 2.3B USD | 18.46 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-0.17
|
$16.31B 2.27B USD | $212.82K 29.59K USD | $59.78 8.31 USD | $60.29 8.38 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.74 1.22 USD |
-0.57
|
$16.09B 2.24B USD | $1.9M 264.67K USD | $8.71 1.21 USD | $8.79 1.22 USD | $16.09B 2.24B USD | 124.85 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.41 4.78 USD |
-0.81
|
$15.8B 2.2B USD | $547.66K 76.15K USD | $34.37 4.78 USD | $34.86 4.85 USD | $15.8B 2.2B USD | 26.26 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.88 1.93 USD |
-0.57
|
$15.55B 2.16B USD | $551.48K 76.68K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.55B 2.16B USD | 25.23 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
+0.46
|
$15.22B 2.12B USD | $929.24K 129.2K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.22B 2.12B USD | 14.66 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.06
|
$14.5B 2.02B USD | $68.3K 9.5K USD | $17.38 2.42 USD | $17.43 2.42 USD | $14.5B 2.02B USD | 41.45 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.96 2.64 USD |
-1.81
|
$14.17B 1.97B USD | $10.17M 1.41M USD | $18.7 2.6 USD | $19.54 2.72 USD | $14.17B 1.97B USD | 0 | -$3.84 -0.5 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.77 4.28 USD |
-2.07
|
$14.14B 1.97B USD | $1.15M 160.44K USD | $30.65 4.26 USD | $31.09 4.32 USD | $14.14B 1.97B USD | 27.72 | $1.11 0.15 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.64 1.76 USD |
-0.32
|
$13.04B 1.81B USD | $409.3K 56.91K USD | $12.63 1.76 USD | $12.76 1.77 USD | $13.04B 1.81B USD | 19.44 | $0.65 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
0
|
$12.84B 1.79B USD | $214.6K 29.84K USD | $33.39 4.64 USD | $33.58 4.67 USD | $12.84B 1.79B USD | 38.49 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114 15.85 USD |
+5.29
|
$12.36B 1.72B USD | $508.72K 70.73K USD | $111 15.43 USD | $114.88 15.97 USD | $12.36B 1.72B USD | 633.33 | $0.18 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.48 9.52 USD |
-0.23
|
$12.29B 1.71B USD | $21.26K 2.96K USD | $68.38 9.51 USD | $68.68 9.55 USD | $12.29B 1.71B USD | 28.06 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.68 3.71 USD |
-0.41
|
$11.92B 1.66B USD | $133.18K 18.52K USD | $26.66 3.71 USD | $26.8 3.73 USD | $11.92B 1.66B USD | 30.66 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.52 3.13 USD |
+0.9
|
$11.75B 1.63B USD | $569.57K 79.19K USD | $22.3 3.1 USD | $22.54 3.13 USD | $11.75B 1.63B USD | 0 | -$0.39 -0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
-2.49
|
$11.44B 1.59B USD | $13.58M 1.89M USD | $5.84 0.81 USD | $6.01 0.84 USD | $11.44B 1.59B USD | 0 | -$1.03 -0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.11 5.3 USD |
-0.24
|
$11.37B 1.58B USD | $229.99K 31.98K USD | $37.97 5.28 USD | $38.35 5.33 USD | $11.37B 1.58B USD | 238.18 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.46 1.18 USD |
-0.24
|
$11.28B 1.57B USD | $521.41K 72.5K USD | $8.46 1.18 USD | $8.55 1.19 USD | $11.28B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-0.37
|
$11.24B 1.56B USD | $92.9K 12.92K USD | $10.84 1.51 USD | $10.92 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
+0.84
|
$10.43B 1.45B USD | $285.37K 39.68K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.49 4.93 USD |
-0.64
|
$10.38B 1.44B USD | $379.48K 52.76K USD | $35.45 4.93 USD | $35.92 4.99 USD | $10.38B 1.44B USD | 18.77 | $1.89 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.44B — | $200 — | $0.38 — | $0.38 — | $1.44B — | 38.10 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $2.14M 297.41K USD | $7.78 1.08 USD | $7.85 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.83 1.64 USD |
-1
|
$10.13B 1.41B USD | $1.28M 177.39K USD | $11.81 1.64 USD | $11.95 1.66 USD | $10.13B 1.41B USD | 236.59 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.21
|
$9.81B 1.36B USD | $125.9K 17.51K USD | $18.71 2.6 USD | $18.8 2.61 USD | $9.81B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.87 2.21 USD |
-0.38
|
$9.73B 1.35B USD | $119.12K 16.56K USD | $15.85 2.2 USD | $15.93 2.21 USD | $9.73B 1.35B USD | 16.70 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
-0.54
|
$9.61B 1.34B USD | $297.7K 41.39K USD | $12.81 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 34.64 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.44 3.4 USD |
-0.73
|
$9.4B 1.31B USD | $427K 59.37K USD | $24.43 3.4 USD | $24.6 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.46
|
$1.29B — | $166.1K — | $0.2099 — | $0.22 — | $1.29B — | 0 | $0 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.77 4.56 USD |
-0.82
|
$9.13B 1.27B USD | $259.14K 36.03K USD | $32.77 4.56 USD | $33.17 4.61 USD | $9.13B 1.27B USD | 17.52 | $1.87 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.81 1.92 USD |
-0.22
|
$9.1B 1.27B USD | $169K 23.5K USD | $13.81 1.92 USD | $13.86 1.93 USD | $9.1B 1.27B USD | 32.88 | $0.42 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.38 2.42 USD |
+1.22
|
$9.02B 1.25B USD | $9.17M 1.27M USD | $17.16 2.39 USD | $17.47 2.43 USD | $9.02B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.54 1.47 USD |
-4.26
|
$8.84B 1.23B USD | $13.16M 1.83M USD | $10.36 1.44 USD | $10.77 1.5 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.15 1.41 USD |
-2.03
|
$8.7B 1.21B USD | $1.9M 263.6K USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.7B 1.21B USD | 10.91 | $0.93 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
-0.4
|
$8.43B 1.17B USD | $1.91M 264.96K USD | $2.5 0.35 USD | $2.52 0.35 USD | $8.43B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.26 6.02 USD |
-0.35
|
$8.37B 1.16B USD | $110.24K 15.33K USD | $43.15 6 USD | $43.38 6.03 USD | $8.37B 1.16B USD | 63.61 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.29 2.82 USD |
-2.07
|
$8.11B 1.13B USD | $2.52M 350.28K USD | $20.21 2.81 USD | $20.66 2.87 USD | $8.11B 1.13B USD | 63.40 | $0.32 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.81 4.28 USD |
-0.32
|
$7.63B 1.06B USD | $179.25K 24.92K USD | $30.71 4.27 USD | $31.01 4.31 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.65 2.18 USD |
-0.19
|
$7.58B 1.05B USD | $144.29K 20.06K USD | $15.65 2.18 USD | $15.72 2.19 USD | $7.58B 1.05B USD | 18.63 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.2 5.03 USD |
-0.55
|
$7.47B 1.04B USD | $64.3K 8.94K USD | $36.2 5.03 USD | $36.4 5.06 USD | $7.47B 1.04B USD | 80.44 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
+0.04
|
$7.3B 1.02B USD | $32.25K 4.48K USD | $54.89 7.63 USD | $55.07 7.66 USD | $7.3B 1.02B USD | 52.83 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.18 2.39 USD |
-0.64
|
$7.01B 974.56M USD | $963.5K 133.97K USD | $17.17 2.39 USD | $17.27 2.4 USD | $7.01B 974.56M USD | 27.26 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.92 4.58 USD |
-0.6
|
$6.82B 948.9M USD | $236.8K 32.93K USD | $32.8 4.56 USD | $33.12 4.61 USD | $6.82B 948.9M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.87 2.76 USD |
-0.99
|
$6.78B 943.01M USD | $247.73K 34.45K USD | $19.86 2.76 USD | $20.07 2.79 USD | $6.78B 943.01M USD | 36.12 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $38.92 5.41 USD |
-1.37
|
$6.57B 913.09M USD | $428.35K 59.56K USD | $38.83 5.4 USD | $39.25 5.46 USD | $6.57B 913.09M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.94 4.16 USD |
+0.98
|
$6.51B 905.63M USD | $222.08K 30.88K USD | $29.58 4.11 USD | $29.97 4.17 USD | $6.51B 905.63M USD | 42.16 | $0.71 0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.39 1.86 USD |
-0.07
|
$6.27B 872.33M USD | $641.7K 89.22K USD | $13.38 1.86 USD | $13.45 1.87 USD | $6.27B 872.33M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.97 3.47 USD |
-0.99
|
$6.22B 865.04M USD | $144.8K 20.13K USD | $24.94 3.47 USD | $25.21 3.51 USD | $6.22B 865.04M USD | 28.05 | $0.89 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.86 4.01 USD |
+0.03
|
$6.13B 852.8M USD | $240K 33.37K USD | $28.8 4 USD | $29 4.03 USD | $6.13B 852.8M USD | 17.28 | $1.67 0.23 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.15 6.56 USD |
-0.9
|
$5.92B 822.63M USD | $157.2K 21.86K USD | $47.11 6.55 USD | $47.58 6.62 USD | $5.92B 822.63M USD | 24.94 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.89 1.79 USD |
-0.39
|
$5.9B 819.66M USD | $50.33K 7K USD | $12.87 1.79 USD | $13.03 1.81 USD | $5.9B 819.66M USD | 18.41 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.58
|
$809.11M — | $5.9K — | $0.34 — | $0.34 — | $809.11M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-0.45
|
$5.78B 803.65M USD | $498K 69.24K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.78B 803.65M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.89 1.65 USD |
-3.8
|
$5.78B 802.98M USD | $6.78M 942.37K USD | $11.81 1.64 USD | $12.24 1.7 USD | $5.78B 802.98M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.04 3.34 USD |
-1.31
|
$5.65B 786.18M USD | $276.6K 38.46K USD | $24.03 3.34 USD | $24.38 3.39 USD | $5.65B 786.18M USD | 400.66 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.36 1.02 USD |
-0.94
|
$5.63B 783.36M USD | $1.03M 143.05K USD | $7.35 1.02 USD | $7.46 1.04 USD | $5.63B 783.36M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.68 2.46 USD |
-0.62
|
$5.62B 781.71M USD | $168K 23.36K USD | $17.67 2.46 USD | $17.82 2.48 USD | $5.62B 781.71M USD | 1768.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $1M 139.39K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.4 1.72 USD |
-0.32
|
$5.01B 696.93M USD | $209.8K 29.17K USD | $12.38 1.72 USD | $12.45 1.73 USD | $5.01B 696.93M USD | 68.88 | $0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.87 2.62 USD |
-1.15
|
$4.98B 692M USD | $558.46K 77.65K USD | $18.82 2.62 USD | $19.02 2.64 USD | $4.98B 692M USD | 48.38 | $0.39 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.6 2.86 USD |
-0.1
|
$4.96B 689.13M USD | $248.4K 34.54K USD | $20.41 2.84 USD | $20.82 2.89 USD | $4.96B 689.13M USD | 27.46 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.75 2.61 USD |
-0.37
|
$4.92B 683.57M USD | $216.2K 30.06K USD | $18.72 2.6 USD | $18.83 2.62 USD | $4.92B 683.57M USD | 89.28 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.07 1.4 USD |
-0.49
|
$4.91B 682.82M USD | $331.9K 46.15K USD | $10.06 1.4 USD | $10.16 1.41 USD | $4.91B 682.82M USD | 251.75 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+0.37
|
$4.91B 682.69M USD | $1.18M 163.82K USD | $5.44 0.76 USD | $5.48 0.76 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.83 1.37 USD |
-0.91
|
$4.84B 673.23M USD | $538K 74.81K USD | $9.82 1.37 USD | $9.93 1.38 USD | $4.84B 673.23M USD | 22.34 | $0.44 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.37 6.03 USD |
-0.41
|
$4.83B 671.05M USD | $23.16K 3.22K USD | $43.21 6.01 USD | $43.8 6.09 USD | $4.83B 671.05M USD | 180.70 | $0.24 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-0.69
|
$4.69B 652.41M USD | $1.64M 227.85K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.63 3.98 USD |
-0.28
|
$4.54B 631.56M USD | $124.9K 17.37K USD | $28.6 3.98 USD | $28.83 4.01 USD | $4.54B 631.56M USD | 286.30 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.34 3.38 USD |
-0.49
|
$4.49B 623.73M USD | $207.39K 28.84K USD | $24.33 3.38 USD | $24.52 3.41 USD | $4.49B 623.73M USD | 43.46 | $0.56 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.3
|
$4.47B 621.63M USD | $1.12M 155.14K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.47B 621.63M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $318.6K 44.3K USD | $8.87 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-1.2
|
$4.42B 614.03M USD | $8.43M 1.17M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.42B 614.03M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.93 0.69 USD |
+0.61
|
$4.4B 612.38M USD | $1.1M 153.43K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.4B 612.38M USD | 17.60 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.13
|
$4.16B 578.44M USD | $13.86K 1.93K USD | $31.58 4.39 USD | $31.82 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.24 0.59 USD |
-0.47
|
$4.11B 571.29M USD | $4.35M 605.12K USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.11B 571.29M USD | 70.66 | $0.06 0.008 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
-1.47
|
$4.04B 561.99M USD | $1.07M 148.16K USD | $8.05 1.12 USD | $8.2 1.14 USD | $4.04B 561.99M USD | 0 | -$4.5 -0.6 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.04 0.98 USD |
+1
|
$4.01B 557.86M USD | $3.37M 467.94K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.01B 557.86M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}