$3.47T
Capitalização total de mercado
$86.79B
Volume total
BTC 62.74%   •   ETH 9.26%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (96)
Materiais Básicos (96)
Produtos Químicos Especializados (96)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.16 —
+0.54
$119.15B — $13.27K — $40.79 — $41.19 — $119.15B — 30.48 $1.35 —
Givaudan SA  GVDNY $97.03 —
+0.5
$44.76B — $2.98K — $96.14 — $97.16 — $44.76B — 32.78 $2.96 —
Sika AG  SXYAY $26 —
+0.46
$41.82B — $3.33K — $25.64 — $26.01 — $41.82B — 26.53 $0.98 —
Novozymes A/S  NVZMY $71.55 —
-0.82
$33.35B — $3.44K — $70.89 — $71.59 — $33.35B — 61.15 $1.17 —
Symrise AG  SYIEY $26.6 —
+0.3
$14.89B — $28.8K — $26.4 — $26.61 — $14.89B — 26.33 $1.01 —
Nitto Denko Corporation  NDEKY $18.58 —
+1.75
$12.73B — $1.84K — $18.49 — $18.59 — $12.73B — 13.76 $1.35 —
Brenntag SE  BNTGY $13.17 —
+2.61
$9.51B — $150 — $13.17 — $13.2 — $9.51B — 15.13 $0.87 —
Fuchs SE  FUPBY $14.12 —
+0.51
$7.41B — $406 — $14.1 — $14.14 — $7.41B — 20.75 $0.68 —
AGC Inc.  ASGLY $5.78 —
+0.17
$6.22B — $2.05K — $5.61 — $5.89 — $6.22B — 0 -$0.43 —
Croda International Plc  COIHY $20.67 —
+1.82
$5.77B — $2.7K — $20.3 — $20.67 — $5.77B — 18.13 $1.14 —
Arkema S.A.  ARKAY $74.9 —
+4.2
$5.65B — $810 — $73.77 — $75.04 — $5.65B — 16.60 $4.51 —
LANXESS Aktiengesellschaft  LNXSY $6.15 —
+4.41
$2.66B — $800 — $5.85 — $5.86 — $2.66B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$673.97M — $1.55K — $2.63 — $2.63 — $673.97M — 14.99 $0.15 —
5N Plus  FPLSF $7.02 —
-0.71
$628.97M — $1K — $7 — $7.07 — $628.97M — 29.25 $0.24 —
General Enterprise Ventures  GEVI $1.97 —
-1.75
$129.86M — $2.77K — $1.97 — $1.98 — $129.86M — 0 -$0.33 —
Nano One Materials  NNOMF $0.56 —
+7.27
$63.67M — $75.83K — $0.55 — $0.5799 — $63.67M — 0 -$0.11 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Haydale Graphene Industries  HDGHF $0.008999 —
+8.43
$38.91M — $1.38M — $0.007199 — $0.009499 — $38.91M — 0 $0 —
California Nanotechnologies  CANOF $0.4099 —
-4.32
$18.35M — $5.1K — $0.4 — $0.4 — $18.35M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
-20
$5.69M — $41.75M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.75 —
-1.79
$4.78M — $1.45K — $2.7 — $2.86 — $4.78M — 0.0011 $2.33K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $90.5K — $0.0002 — $0.0002999 — $1.8M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $693.14K — $0.0004 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $205.44 —
-0.15
$119.15B — $10 — $202.91 — $202.91 — $119.15B — 30.48 $6.74 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.87B — $43 — $62.05 — $62.05 — $53.87B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.87B — $7.5K — $0.39 — $0.4199 — $53.87B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.42 $147.87 —
Sika AG  SKFOF $259.83 —
-2.32
$41.81B — $15 — $271.5 — $271.5 — $41.81B — 26.59 $9.77 —
Novozymes A/S  NVZMF $71.72 —
+4.17
$33.35B — $1.5K — $72.1 — $72.1 — $33.35B — 61.29 $1.17 —
Nippon Paint  NPCPF $7.63 —
0
$19.11B — $77 — $6.14 — $6.14 — $19.11B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.23B — $40 — $771.86 — $771.86 — $18.23B — 31.14 $24.77 —
Symrise AG  SYIEF $103.95 —
-1.59
$14.89B — $100 — $99.9 — $99.9 — $14.89B — 25.79 $4.03 —
Covestro AG  CVVTF $62.02 —
0
$13.46B — $100 — $63.65 — $63.65 — $13.46B — 0 -$2.44 —
Covestro AG  COVTY $35.47 —
-0.51
$13.41B — $100 — $35.42 — $35.42 — $13.41B — 0 -$1.22 —
Nitto Denko  NDEKF $18.3 —
0
$12.71B — $11 — $18.3 — $18.3 — $12.71B — 13.55 $1.35 —
Evonik Industries AG  EVKIF $21 —
+1.6
$9.79B — $1K — $21 — $21 — $9.79B — 27.27 $0.77 —
Evonik Industries AG  EVKIY $10.44 —
+2.55
$9.73B — $500 — $10.44 — $10.44 — $9.73B — 27.47 $0.38 —
Brenntag SE  BNTGF $64.69 —
-8.95
$9.35B — $100 — $71.05 — $71.05 — $9.35B — 14.97 $4.32 —
IMCD  IMDZF $127.82 —
0
$7.86B — $8 — $160.2 — $160.2 — $7.86B — 22.30 $5.73 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.2B — $2 — $9.7 — $9.7 — $6.2B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.46B — $100 — $75 — $75 — $5.46B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.31B — $420 — $11 — $11 — $4.31B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $50.31 —
+1.13
$4.21B — $143 — $49.72 — $50.39 — $4.21B — 8.71 $5.77 —
Johnson Matthey  JMPLF $24 —
0
$4.17B — $400 — $19.75 — $20.15 — $4.17B — 8.33 $2.88 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.68B — $100 — $72.25 — $72.25 — $3.68B — 12.77 $5.72 —
Clariant AG  CLZNY $10.56 —
0
$3.59B — $200 — $10.56 — $10.56 — $3.59B — 11.35 $0.93 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.4B — $781 — $11.4 — $11.7 — $3.4B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.17B — $1K — $3.2 — $3.2 — $3.17B — 0 -$4.42 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.11B — $1K — $13.3 — $13.3 — $3.11B — 9.21 $1.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.97B — $46 — $0.38 — $0.38 — $1.97B — 27.00 $0.01 —
OCI  OCINF $8.76 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.8 —
+9.09
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.64 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Corbion N.V.  CSNVY $22.19 —
0
$1.29B — $250 — $20.92 — $20.92 — $1.29B — 24.38 $0.91 —
Corbion  CSNVF $21.04 —
0
$1.26B — $100 — $22.79 — $22.79 — $1.26B — 23.12 $0.91 —
Huabao  HUABF $0.3699 —
0
$1.24B — $10K — $0.26 — $0.26 — $1.24B — 0 -$0.02 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $10.1 —
-8.27
$933.97M — $500 — $9.58 — $10.1 — $933.97M — 21.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$433.85M — $500 — $1.36 — $1.36 — $433.85M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$254.42M — $100K — $0.2 — $0.2 — $254.42M — 0 $0 —
EcoSynthetix  ECSNF $2.97 —
-2.62
$173.55M — $100 — $2.97 — $2.97 — $173.55M — 0 -$0.02 —
Carbios SAS  COOSF $7.9 —
-7.74
$141.66M — $200 — $8.85 — $8.86 — $141.66M — 0 -$2.32 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$18.17M — $9.92K — $0.1 — $0.1 — $18.17M — 0 -$0.07 —
Avoca LLC  AVOA $1,050 —
0
$8.46M — $2 — $1,050 — $1,124.99 — $8.46M — 0 $0 —
Nano Magic  NMGX $0.56 —
0
$8.14M — $100 — $0.5799 — $0.5799 — $8.14M — 0 -$0.31 —
TOR Minerals  TORM $1.2 —
0
$4.25M — $201 — $0.9799 — $1.2 — $4.25M — 0 -$0.3 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $777 — $0 — $0 — $3.11M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Hydromer  HYDI $0.23 —
0
$1.29M — $9.69K — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.