$3.53T
Capitalização total de mercado
$123.72B
Volume total
BTC 62.65%   •   ETH 9.47%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (452)
Serviços Financeiros (452)
Gestão de Ativos (452)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.68 —
+1.49
$189.69B — $3.77M — $156.36 — $158.7 — $189.69B — 48.08 $3.3 —
BlackRock  BLK $1,088.75 —
+1.28
$168.68B — $337.37K — $1,077.64 — $1,088.75 — $168.68B — 26.10 $41.7 —
KKR &  KKR $139.22 —
+0.93
$127.62B — $2.44M — $138.31 — $140.21 — $127.62B — 59.49 $2.34 —
Brookfield Asset Management  BAM $55.87 —
+1.12
$90.1B — $2.31M — $55.44 — $56.43 — $90.1B — 41.08 $1.36 —
Apollo Global Management  APO $146.65 —
+1.13
$83.81B — $2.72M — $145.02 — $147.2 — $83.81B — 25.32 $5.79 —
The Bank of New York Mellon  BK $93.05 —
+0.39
$66.57B — $3.38M — $92.82 — $93.72 — $66.57B — 15.13 $6.15 —
Ares Management  ARES $176.97 —
+1.07
$57.18B — $927.22K — $175.46 — $178.5 — $57.18B — 102.88 $1.72 —
Ameriprise Financial  AMP $539.47 —
+0.63
$51.37B — $350.55K — $534.85 — $541.9 — $51.37B — 18.21 $29.62 —
State Street  STT $109.4 —
+0.18
$31.2B — $1.61M — $108.84 — $110.04 — $31.2B — 12.30 $8.89 —
Blue Owl Capital  OWL $19.44 —
+0.41
$29.97B — $3.69M — $19.33 — $19.59 — $29.97B — 121.50 $0.16 —
State Street Corporation  STT-PG $22.35 —
+0.45
$17.18B — $50.35K — $22.26 — $22.39 — $17.18B — 3.03 $7.38 —
Franklin Resources  BEN $24.9 —
+1.63
$13.09B — $3.7M — $24.61 — $24.9 — $13.09B — 35.57 $0.7 —
Invesco  IVZ $16.95 —
+1.56
$7.59B — $5.27M — $16.83 — $17.08 — $7.59B — 13.34 $1.27 —
PIMCO Dynamic Income Fund  PDI $19.18 —
+0.21
$7.26B — $2.1M — $19.14 — $19.2 — $7.26B — 8.67 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.11 —
+0.23
$7.15B — $667.78K — $30.96 — $31.24 — $7.15B — 9.87 $3.15 —
Janus Henderson  JHG $41.03 —
+2.01
$6.46B — $1.16M — $40.59 — $41.06 — $6.46B — 15.96 $2.57 —
FS KKR Capital  FSK $21.25 —
+0.28
$5.95B — $936.69K — $21.13 — $21.28 — $5.95B — 11.12 $1.91 —
Affiliated Managers  AMG $203.83 —
+0.97
$5.79B — $204.13K — $201.96 — $205.25 — $5.79B — 15.31 $13.31 —
Main Street Capital  MAIN $61.4 —
+0.79
$5.47B — $370.2K — $60.71 — $61.43 — $5.47B — 10.33 $5.94 —
AllianceBernstein Holding L.P  AB $41.12 —
+1.06
$4.55B — $103.48K — $40.81 — $41.41 — $4.55B — 10.84 $3.79 —
Cohen & Steers  CNS $77.08 —
+0.1
$3.93B — $195.94K — $76.65 — $78.02 — $3.93B — 25.18 $3.06 —
Federated Hermes  FHI $45.9 —
+0.86
$3.63B — $554.56K — $45.52 — $45.97 — $3.63B — 12.78 $3.59 —
DNP Select Income Fund  DNP $9.75 —
+1.04
$3.61B — $498.59K — $9.65 — $9.75 — $3.61B — 4.16 $2.34 —
Artisan Partners Asset Management  APAM $47.34 —
+1.48
$3.33B — $341.09K — $46.65 — $47.34 — $3.33B — 12.82 $3.69 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.09
$3.29B — $769.49K — $10.97 — $11.02 — $3.29B — 5.75 $1.91 —
Hercules Capital  HTGC $18.56 —
+0.16
$3.26B — $603.16K — $18.45 — $18.61 — $3.26B — 13.95 $1.33 —
Burford Capital  BUR $14.84 —
+1.78
$3.25B — $2.62M — $14.45 — $14.85 — $3.25B — 11.96 $1.24 —
Reaves Utility Income Fund  UTG $35.81 —
-0.47
$3.21B — $203.85K — $35.76 — $36.05 — $3.21B — 4.08 $8.76 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
+1.14
$2.72B — $663.33K — $8.8 — $8.88 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.09
$2.66B — $801.35K — $11.36 — $11.41 — $2.66B — 189.83 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.37
$2.63B — $1.16M — $8.13 — $8.16 — $2.63B — 9.59 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.89 —
-0.07
$2.59B — $520.87K — $13.89 — $13.94 — $2.59B — 9.78 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.72 —
+0.23
$2.58B — $149.03K — $26.62 — $26.85 — $2.58B — 9.37 $2.85 —
Adams Diversified Equity Fund  ADX $21.94 —
+1.34
$2.58B — $450.3K — $21.66 — $21.94 — $2.58B — 4.74 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
0
$2.56B — $402.32K — $11.95 — $12 — $2.56B — 59.89 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63 —
+0.26
$2.46B — $181.91K — $15.55 — $15.66 — $2.46B — 8.73 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.99 —
+0.13
$2.43B — $694.79K — $14.95 — $15.05 — $2.43B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.54 —
+0.42
$2.36B — $148.76K — $26.42 — $26.55 — $2.36B — 7.67 $3.46 —
Nuveen Municipal Credit Income Fund  NZF $11.98 —
+0.08
$2.32B — $299.06K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.17 —
+0.25
$2.27B — $349.47K — $23.95 — $24.21 — $2.27B — 12.78 $1.89 —
Brookfield Business  BBUC $29.99 —
-0.6
$2.16B — $78.02K — $29.62 — $30.18 — $2.16B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.56
$2.11B — $257.77K — $12.32 — $12.5 — $2.11B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.19 —
0
$2.1B — $1.1M — $8.19 — $8.22 — $2.1B — 5.35 $1.53 —
Liberty All-Star Equity Fund  USA $6.9 —
0
$2.03B — $531.97K — $6.88 — $6.94 — $2.03B — 7.58 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.19 —
+0.37
$1.85B — $135.06K — $24.1 — $24.3 — $1.85B — 35.05 $0.69 —
The Gabelli Equity Trust  GAB $5.91 —
+0.51
$1.82B — $296.67K — $5.87 — $5.91 — $1.82B — 8.95 $0.66 —
Royce Small-Cap Trust  RVT $15.43 —
+0.39
$1.81B — $187.27K — $15.31 — $15.46 — $1.81B — 11.42 $1.35 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.23
$1.81B — $409.16K — $8.65 — $8.71 — $1.81B — 57.86 $0.15 —
Sprott  SII $69.81 —
+2.06
$1.8B — $152.08K — $67.55 — $69.81 — $1.8B — 36.17 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.39 —
+0.08
$1.67B — $248.38K — $12.3 — $12.44 — $1.67B — 16.74 $0.74 —
Tri-Continental  TY $31.86 —
+0.44
$1.66B — $26.68K — $31.66 — $31.93 — $1.66B — 5.10 $6.24 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.09
$1.62B — $262.82K — $11.18 — $11.22 — $1.62B — 14.53 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19 —
+0.24
$1.62B — $66.91K — $21.05 — $21.22 — $1.62B — 13.00 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.84 —
+0.22
$1.62B — $131.56K — $13.78 — $13.9 — $1.62B — 4.72 $2.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93 —
+0.56
$1.58B — $442.59K — $8.88 — $8.97 — $1.58B — 10.14 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.84 —
+0.51
$1.52B — $454.32K — $9.8 — $9.84 — $1.52B — 11.31 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.63 —
+1.18
$1.45B — $176.01K — $20.44 — $20.67 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.93 —
+0.29
$1.45B — $123.16K — $13.88 — $13.98 — $1.45B — 6.27 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.98 —
+0.37
$1.44B — $103.62K — $21.91 — $22 — $1.44B — 36.63 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $9.08K — $48.16 — $48.45 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.17 —
+0.25
$1.39B — $264.69K — $12.13 — $12.18 — $1.39B — 11.16 $1.09 —
Virtus Investment Partners  VRTS $197.45 —
+0.05
$1.36B — $176.06K — $196.29 — $199.57 — $1.36B — 11.72 $16.84 —
Goldman Sachs BDC  GSBD $11.6 —
-0.09
$1.36B — $541.09K — $11.58 — $11.65 — $1.36B — 26.97 $0.43 —
BlackRock Science and Technology Trust  BST $38.43 —
+0.81
$1.33B — $68.36K — $38.24 — $38.5 — $1.33B — 4.88 $7.86 —
General American Investors Company  GAM $56.72 —
+0.25
$1.33B — $12.11K — $56.4 — $57.54 — $1.33B — 5.23 $10.84 —
The Gabelli Equity Trust Inc.  GAB-PH $20.78 —
+0.29
$1.31B — $4.97K — $20.78 — $20.85 — $1.31B — 17.68 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.29 —
+0.25
$1.29B — $58.15K — $24.16 — $24.4 — $1.29B — 4.56 $5.32 —
Bridge Inv  BRDG $10.36 —
+1.47
$1.26B — $713.9K — $10.25 — $10.37 — $1.26B — 0 -$0.48 —
P10  PX $10.74 —
+0.19
$1.2B — $1.04M — $10.62 — $10.81 — $1.2B — 67.12 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
-0.48
$1.2B — $254.16K — $10.35 — $10.42 — $1.2B — 45.00 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
+0.49
$1.2B — $325.38K — $10.2 — $10.33 — $1.2B — 14.50 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.58 —
+0.48
$1.19B — $190.99K — $12.5 — $12.6 — $1.19B — 9.11 $1.38 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.87 —
+0.59
$1.15B — $95.25K — $18.75 — $18.89 — $1.15B — 4.12 $4.58 —
Nuveen Floating Rate Income Fund  JFR $8.55 —
+0.23
$1.15B — $624.63K — $8.53 — $8.59 — $1.15B — 8.90 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.12 —
+0.3
$1.11B — $75.88K — $20.01 — $20.16 — $1.11B — 15.35 $1.31 —
AMTD IDEA Group  AMTD $1.02 —
+0.99
$1.1B — $7.45K — $1.01 — $1.04 — $1.1B — 1.41 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.72 —
+0.44
$1.09B — $76.5K — $22.56 — $22.77 — $1.09B — 11.77 $1.93 —
PennantPark Floating Rate Capital  PFLT $10.57 —
+0.09
$1.05B — $537.62K — $10.52 — $10.62 — $1.05B — 12.43 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.27
$1.02B — $226.3K — $10.92 — $10.97 — $1.02B — 15.86 $0.69 —
Bain Capital Specialty Finance  BCSF $15.27 —
+1.19
$990.54M — $361.57K — $15.06 — $15.28 — $990.54M — 8.77 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+0.5
$988.06M — $128.51K — $15.92 — $16.05 — $988.06M — 84.15 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
+0.19
$974.8M — $194.13K — $10.3 — $10.35 — $974.8M — 172.50 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.09 —
+0.45
$956.29M — $157.52K — $11.04 — $11.1 — $956.29M — 13.86 $0.8 —
Cornerstone Total Return Fund  CRF $7.89 —
+0.25
$953.91M — $633.56K — $7.88 — $7.92 — $953.91M — 5.55 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
+0.81
$944.8M — $252.76K — $8.68 — $8.72 — $944.8M — 8.52 $1.02 —
Abrdn Total Dynamic Dividend Fund  AOD $8.96 —
+0.34
$944.66M — $339.25K — $8.92 — $8.97 — $944.66M — 4.64 $1.93 —
Eagle Point Credit Company  ECC $7.75 —
-0.51
$936.23M — $1.73M — $7.74 — $7.8 — $936.23M — 9.01 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.35 —
+0.42
$896M — $43.44K — $21.27 — $21.48 — $896M — 7.46 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.46 —
+0.13
$863.31M — $48.33K — $47.11 — $47.66 — $863.31M — 2.36 $20.09 —
Abrdn Healthcare Investors  HQH $15.99 —
+1.59
$861.26M — $292.09K — $15.83 — $16 — $861.26M — 123.00 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.92 —
-0.24
$856.6M — $26.81K — $20.81 — $20.97 — $856.6M — 13.58 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
-0.2
$854.91M — $419.31K — $9.77 — $9.85 — $854.91M — 11.64 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.09 —
+1.39
$853.55M — $114.39K — $23.88 — $24.15 — $853.55M — 5.19 $4.64 —
PIMCO High Income Fund  PHK $4.84 —
0
$830.02M — $747.28K — $4.82 — $4.85 — $830.02M — 7.80 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.08
$813.16M — $319.4K — $12.69 — $12.75 — $813.16M — 9.34 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.13 —
+0.18
$799.51M — $142.08K — $11.08 — $11.15 — $799.51M — 58.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55 —
+0.36
$797.34M — $46.76K — $16.5 — $16.57 — $797.34M — 5.20 $3.18 —
Noah  NOAH $11.8 —
+2.16
$780.74M — $137.26K — $11.5 — $11.8 — $780.74M — 11.91 $0.99 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.72 —
-0.21
$761.6M — $100.74K — $9.68 — $9.75 — $761.6M — 0 -$0.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.