Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (452)
NYSE (452)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (452)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (452)
Gestão de Ativos (452)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.48 — |
0
|
$741.27M — | $116.69K — | $9.46 — | $9.54 — | $741.27M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
-0.34
|
$737.77M — | $617.62K — | $5.88 — | $5.93 — | $737.77M — | 4.74 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.17 — |
-0.58
|
$731.53M — | $392.89K — | $5.14 — | $5.21 — | $731.53M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.3 — |
0
|
$721.86M — | $454.9K — | $5.28 — | $5.31 — | $721.86M — | 8.98 | $0.59 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
-0.21
|
$712.43M — | $47.18K — | $13.97 — | $14.05 — | $712.43M — | 66.71 | $0.21 — | |
| Brookfield Real Assets Income Fund RA | $12.88 — |
+0.23
|
$711.68M — | $110.22K — | $12.85 — | $12.9 — | $711.68M — | 10.91 | $1.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
-0.45
|
$694.04M — | $267.76K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $147.9K — | $10.39 — | $10.44 — | $693.25M — | 57.94 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
-0.28
|
$676.83M — | $171.06K — | $7.25 — | $7.28 — | $676.83M — | 0 | -$0.75 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.83 — |
-0.26
|
$653.5M — | $118K — | $15.81 — | $15.94 — | $653.5M — | 5.86 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $32.62 — |
-1.15
|
$644.76M — | $44.33K — | $32.51 — | $33.2 — | $644.76M — | 4.56 | $7.14 — | |
| The India Fund IFN | $15.94 — |
-1.54
|
$635.97M — | $83.08K — | $15.94 — | $16.2 — | $635.97M — | 5.02 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.15 — |
-0.54
|
$635.84M — | $120.9K — | $11.09 — | $11.26 — | $635.84M — | 10.93 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
-0.92
|
$635.47M — | $85.19K — | $12.9 — | $13.04 — | $635.47M — | 3.22 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.92 — |
-0.69
|
$635.09M — | $58.79K — | $22.74 — | $23.2 — | $635.09M — | 4.87 | $4.7 — | |
| ASA Gold and Precious Metals ASA | $33.54 — |
-0.24
|
$634.28M — | $19.45K — | $33.46 — | $34.28 — | $634.28M — | 5.58 | $6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.69
|
$611.69M — | $345.36K — | $9 — | $9.07 — | $611.69M — | 25.19 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $84.92K — | $14.35 — | $14.42 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
-0.34
|
$590.24M — | $122.9K — | $8.73 — | $8.81 — | $590.24M — | 4.38 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.2 — |
+0.18
|
$583.99M — | $58.74K — | $11.15 — | $11.23 — | $583.99M — | 50.90 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.92 — |
+1.01
|
$576.16M — | $41.43K — | $21.7 — | $22.03 — | $576.16M — | 17.25 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.8 — |
-0.09
|
$574.4M — | $192.32K — | $10.8 — | $10.86 — | $574.4M — | 51.42 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.81 — |
+0.31
|
$570.26M — | $194.88K — | $9.78 — | $9.85 — | $570.26M — | 9.25 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.71 — |
-0.59
|
$569.8M — | $295.93K — | $3.71 — | $3.74 — | $569.8M — | 13.74 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.36 — |
-0.98
|
$553.14M — | $52.58K — | $24.32 — | $24.66 — | $553.14M — | 15.32 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
-0.09
|
$549.36M — | $139.97K — | $11.48 — | $11.54 — | $549.36M — | 13.52 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.58 — |
+0.06
|
$545.05M — | $146.52K — | $11.54 — | $11.65 — | $545.05M — | 25.73 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.3 — |
-0.3
|
$544.29M — | $94.23K — | $13.27 — | $13.37 — | $544.29M — | 8.06 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.95 — |
+0.4
|
$543.46M — | $96.86K — | $9.89 — | $9.95 — | $543.46M — | 11.43 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.41 — |
-0.48
|
$539.33M — | $188.87K — | $10.38 — | $10.44 — | $539.33M — | 11.31 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.99 — |
+0.17
|
$535.53M — | $76.53K — | $11.96 — | $12.01 — | $535.53M — | 9.59 | $1.25 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
0
|
$534.11M — | $201.98K — | $9.66 — | $9.72 — | $534.11M — | 53.66 | $0.18 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.73 — |
+0.17
|
$532.53M — | $169.29K — | $5.7 — | $5.76 — | $532.53M — | 52.09 | $0.11 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.64 — |
+0.35
|
$528.63M — | $173.42K — | $8.58 — | $8.67 — | $528.63M — | 14.89 | $0.58 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
-0.22
|
$526.49M — | $50.74K — | $13.89 — | $13.95 — | $526.49M — | 11.03 | $1.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
+0.31
|
$516.97M — | $257.91K — | $9.51 — | $9.57 — | $516.97M — | 0 | -$0.07 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
-1.19
|
$514.33M — | $142.23K — | $11.6 — | $11.79 — | $514.33M — | 4.28 | $2.72 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
+0.69
|
$514.12M — | $295.82K — | $9.43 — | $9.48 — | $514.12M — | 24.94 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.23 — |
-0.33
|
$508.57M — | $177.76K — | $12.18 — | $12.25 — | $508.57M — | 5.01 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.11 — |
+0.25
|
$504.11M — | $417.55K — | $9.02 — | $9.14 — | $504.11M — | 25.30 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.86 — |
-0.56
|
$502M — | $101.84K — | $8.82 — | $8.94 — | $502M — | 2.94 | $3.01 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.76 — |
-0.29
|
$500.41M — | $75.45K — | $13.65 — | $13.8 — | $500.41M — | 8.23 | $1.67 — | |
| The Gabelli Utility Trust GUT | $5.61 — |
-0.53
|
$494.98M — | $88.5K — | $5.58 — | $5.66 — | $494.98M — | 11.22 | $0.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.34 — |
-0.71
|
$493.93M — | $145.13K — | $9.31 — | $9.43 — | $493.93M — | 24.57 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
0
|
$489.25M — | $165.99K — | $7.34 — | $7.38 — | $489.25M — | 0 | -$0.05 — | |
| Invesco California Value Municipal Income Trust VCV | $10.2 — |
-0.05
|
$488.48M — | $55.37K — | $10.16 — | $10.26 — | $488.48M — | 28.33 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.4 — |
-0.17
|
$486.96M — | $27.03K — | $29.36 — | $29.75 — | $486.96M — | 3.71 | $7.91 — | |
| CION Inv CION | $9.2 — |
0
|
$483.84M — | $484.83K — | $9.05 — | $9.34 — | $483.84M — | 0 | -$0.29 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
-0.2
|
$472.5M — | $67.41K — | $9.9 — | $9.96 — | $472.5M — | 41.25 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.31 — |
-0.09
|
$466.34M — | $121.44K — | $11.3 — | $11.38 — | $466.34M — | 12.42 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.71 — |
-1.49
|
$461.52M — | $54.59K — | $35.6 — | $36.22 — | $461.52M — | 21.90 | $1.63 — | |
| PGIM High Yield Bond Fund ISD | $13.81 — |
-0.22
|
$459.36M — | $305.92K — | $13.75 — | $13.95 — | $459.36M — | 9.33 | $1.48 — | |
| BlackRock MuniYield Fund MYD | $10 — |
+0.2
|
$457.34M — | $65.85K — | $9.94 — | $10.02 — | $457.34M — | 58.82 | $0.17 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.51 — |
+0.45
|
$455.91M — | $37.24K — | $15.37 — | $15.53 — | $455.91M — | 19.88 | $0.78 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.84 — |
+0.16
|
$453.31M — | $63.81K — | $12.8 — | $12.88 — | $453.31M — | 11.46 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.52
|
$452.71M — | $180.37K — | $5.72 — | $5.77 — | $452.71M — | 6.75 | $0.85 — | |
| Tortoise Energy Infrastructure TYG | $42.03 — |
-0.71
|
$452.45M — | $70.09K — | $41.72 — | $42.54 — | $452.45M — | 2.14 | $19.59 — | |
| John Hancock Preferred Income Fund III HPS | $14.09 — |
-0.21
|
$451.64M — | $26.17K — | $14.07 — | $14.13 — | $451.64M — | 8.28 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.09 — |
-1.23
|
$448.9M — | $52.82K — | $12.08 — | $12.25 — | $448.9M — | 3.22 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.81 — |
-0.34
|
$446.51M — | $129.85K — | $8.78 — | $8.88 — | $446.51M — | 6.77 | $1.3 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.3
|
$434.22M — | $359.71K — | $6.57 — | $6.72 — | $434.22M — | 9.10 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.19 — |
-1.54
|
$429.2M — | $37.61K — | $26.12 — | $26.68 — | $429.2M — | 3.77 | $6.94 — | |
| Barings Corporate Investors MCI | $20.91 — |
-0.71
|
$424.44M — | $17.28K — | $20.57 — | $21.08 — | $424.44M — | 11.94 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
-0.19
|
$423.76M — | $41.21K — | $15.75 — | $15.91 — | $423.76M — | 8.21 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
0
|
$417.94M — | $50.58K — | $9.49 — | $9.54 — | $417.94M — | 47.64 | $0.2 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
-0.94
|
$417.83M — | $118.6K — | $10.47 — | $10.6 — | $417.83M — | 209.79 | $0.05 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
-0.15
|
$417.13M — | $50.67K — | $20.25 — | $20.42 — | $417.13M — | 5.11 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.02 — |
-0.5
|
$411.83M — | $36.84K — | $13.99 — | $14.09 — | $411.83M — | 5.37 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
0
|
$408.65M — | $82.68K — | $10.97 — | $11 — | $408.65M — | 12.47 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $67.26K — | $10.2 — | $10.27 — | $407.38M — | 11.04 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.15
|
$405.96M — | $86.99K — | $6.85 — | $6.88 — | $405.96M — | 5.67 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.92 — |
-0.25
|
$398.16M — | $25.23K — | $19.9 — | $20.01 — | $398.16M — | 5.25 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.2 — |
+0.2
|
$392.48M — | $143.88K — | $10.18 — | $10.29 — | $392.48M — | 11.33 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.53 — |
+0.14
|
$388.09M — | $104.48K — | $14.49 — | $14.8 — | $388.09M — | 7.41 | $1.96 — | |
| Stellus Capital Inv SCM | $13.63 — |
+0.44
|
$387.31M — | $74.77K — | $13.49 — | $13.72 — | $387.31M — | 9.53 | $1.43 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $149.66K — | $4.23 — | $4.25 — | $382.65M — | 4.94 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.64 — |
+0.3
|
$380.71M — | $43.49K — | $6.61 — | $6.65 — | $380.71M — | 39.05 | $0.17 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.77
|
$373.74M — | $664.99K — | $3.9 — | $3.93 — | $373.74M — | 15.11 | $0.26 — | |
| Saratoga Inv SAR | $24.3 — |
+0.62
|
$373.37M — | $45.02K — | $24.07 — | $24.36 — | $373.37M — | 12.02 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
+0.12
|
$371.36M — | $121.16K — | $8.26 — | $8.28 — | $371.36M — | 8.36 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.6 — |
-1.79
|
$363.79M — | $101.61K — | $12.58 — | $12.82 — | $363.79M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$363.69M — | $137.56K — | $8.18 — | $8.23 — | $363.69M — | 24.81 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.17
|
$362.53M — | $93.66K — | $5.8 — | $5.82 — | $362.53M — | 145.50 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $72.53K — | $9.41 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
-0.23
|
$356.14M — | $74.58K — | $12.93 — | $13.02 — | $356.14M — | 13.96 | $0.93 — | |
| BlackRock Energy and Resources Trust BGR | $13.38 — |
+1.44
|
$349.34M — | $61.69K — | $13.25 — | $13.38 — | $349.34M — | 27.87 | $0.48 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
0
|
$348.82M — | $198.26K — | $3.63 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.3 — |
-0.13
|
$348.3M — | $28.51K — | $11.29 — | $11.32 — | $348.3M — | 13.28 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.23
|
$347.85M — | $62.84K — | $8.85 — | $8.93 — | $347.85M — | 9.97 | $0.89 — | |
| Source Capital SOR | $42.36 — |
-0.15
|
$347.34M — | $4.41K — | $42.3 — | $42.61 — | $347.34M — | 8.86 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.81 — |
-0.51
|
$346.49M — | $49.5K — | $11.78 — | $11.86 — | $346.49M — | 7.61 | $1.55 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
0
|
$340.42M — | $40.34K — | $14.23 — | $14.36 — | $340.42M — | 8.59 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
-0.51
|
$339.67M — | $306.17K — | $3.91 — | $3.96 — | $339.67M — | 3.54 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.28 — |
-0.89
|
$339.62M — | $55.01K — | $12.21 — | $12.47 — | $339.62M — | 5.60 | $2.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.57 — |
-0.83
|
$335.72M — | $44.75K — | $15.57 — | $15.78 — | $335.72M — | 6.76 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.81 — |
-0.51
|
$332.16M — | $146.02K — | $7.8 — | $7.89 — | $332.16M — | 8.87 | $0.88 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.01 — |
-0.4
|
$322.92M — | $295.02K — | $5 — | $5.04 — | $322.92M — | 8.78 | $0.57 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.21 — |
-0.08
|
$322.89M — | $60K — | $12.17 — | $12.24 — | $322.89M — | 8.47 | $1.44 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
-0.69
|
$322.73M — | $44.41K — | $10.68 — | $10.85 — | $322.73M — | 82.57 | $0.13 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.09
|
$320.64M — | $21.39K — | $11.06 — | $11.1 — | $320.64M — | 69.18 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||