Página de resultados 4 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (452)
NYSE (452)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (452)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (452)
Gestão de Ativos (452)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.87 — |
-0.01
|
$146.15M — | $17.76K — | $10.85 — | $10.9 — | $146.15M — | 6.66 | $1.63 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-0.74
|
$144.91M — | $62.38K — | $9.35 — | $9.44 — | $144.91M — | 467.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.13 — |
-0.09
|
$143.05M — | $15.49K — | $11.1 — | $11.15 — | $143.05M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.71 — |
+0.28
|
$138.69M — | $70.66K — | $10.66 — | $10.74 — | $138.69M — | 28.94 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
0
|
$138.3M — | $75.19K — | $6.15 — | $6.18 — | $138.3M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $27.74K — | $9.9 — | $9.98 — | $136.08M — | 5.29 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.09 — |
-0.49
|
$135.85M — | $112.34K — | $8.07 — | $8.13 — | $135.85M — | 4.57 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
0
|
$135.72M — | $37.43K — | $11.89 — | $11.96 — | $135.72M — | 7.89 | $1.51 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.7 — |
+1.3
|
$135.69M — | $47.79K — | $11.63 — | $11.7 — | $135.69M — | 15.81 | $0.74 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.17 — |
-0.8
|
$130.29M — | $41.35K — | $6.15 — | $6.22 — | $130.29M — | 24.67 | $0.25 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
-1.52
|
$130.1M — | $244.46K — | $3.75 — | $3.96 — | $130.1M — | 7.50 | $0.52 — | |
| The China Fund CHN | $13.28 — |
0
|
$129.24M — | $11.33K — | $13.24 — | $13.33 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.08 — |
-0.09
|
$129.04M — | $18.66K — | $11.03 — | $11.13 — | $129.04M — | 6.79 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
0
|
$127.79M — | $26.5K — | $10.75 — | $10.84 — | $127.79M — | 20.32 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.45 — |
-0.48
|
$126.38M — | $12.98K — | $10.4 — | $10.53 — | $126.38M — | 10.24 | $1.02 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
-1.1
|
$126.29M — | $66.46K — | $6.66 — | $6.81 — | $126.29M — | 3.17 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.44 — |
-0.67
|
$122.94M — | $43.08K — | $4.41 — | $4.49 — | $122.94M — | 3.44 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.82 — |
0
|
$121.52M — | $30.9K — | $9.79 — | $9.83 — | $121.52M — | 7.32 | $1.34 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
+0.11
|
$120.69M — | $20.45K — | $8.97 — | $9 — | $120.69M — | 15.48 | $0.58 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.36
|
$119.59M — | $19.29K — | $9.71 — | $9.74 — | $119.59M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
-0.22
|
$119.13M — | $8.62K — | $9.11 — | $9.14 — | $119.13M — | 5.06 | $1.8 — | |
| High Income Securities Fund PCF | $6.33 — |
+0.07
|
$118.38M — | $31.14K — | $6.31 — | $6.35 — | $118.38M — | 6.32 | $1 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.09 — |
-0.3
|
$118.33M — | $17.61K — | $20.05 — | $20.26 — | $118.33M — | 18.21 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
0
|
$118.22M — | $9.78K — | $12.37 — | $12.43 — | $118.22M — | 31.87 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.45 — |
-0.07
|
$117.61M — | $9.92K — | $13.41 — | $13.54 — | $117.61M — | 5.67 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.96 — |
0
|
$111.52M — | $28.6K — | $8.95 — | $9 — | $111.52M — | 59.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.53 — |
+0.8
|
$111.29M — | $96.72K — | $3.51 — | $3.53 — | $111.29M — | 6.78 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.77 — |
-0.04
|
$109.75M — | $7.26K — | $11.74 — | $11.79 — | $109.75M — | 15.48 | $0.76 — | |
| Bancroft Fund BCV | $18.2 — |
-1.57
|
$106.69M — | $11.06K — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
-0.13
|
$105.48M — | $59.48K — | $7.48 — | $7.51 — | $105.48M — | 13.37 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.48 — |
-0.46
|
$104.96M — | $50.61K — | $6.47 — | $6.62 — | $104.96M — | 20.25 | $0.32 — | |
| The Korea Fund KF | $24.98 — |
-1.96
|
$104.22M — | $6.75K — | $24.97 — | $25.12 — | $104.22M — | 0 | -$6.28 — | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
0
|
$103.52M — | $49.35K — | $12.4 — | $12.44 — | $103.52M — | 4.72 | $2.63 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.83 — |
-0.81
|
$103.39M — | $7.7K — | $12.8 — | $13.03 — | $103.39M — | 13.79 | $0.93 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
-0.86
|
$102.16M — | $44.31K — | $5.75 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| Eaton Vance Senior Income Trust EVF | $5.61 — |
+0.18
|
$101.45M — | $35.84K — | $5.57 — | $5.61 — | $101.45M — | 10.01 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
-0.37
|
$100.83M — | $5.56K — | $11.26 — | $11.34 — | $100.83M — | 4.03 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
+0.52
|
$100.82M — | $8.48K — | $18.27 — | $18.54 — | $100.82M — | 7.51 | $2.45 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.85 — |
+1.52
|
$100.75M — | $9.85K — | $16.8 — | $16.99 — | $100.75M — | 11.78 | $1.43 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.95
|
$100.38M — | $32.39K — | $3.07 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.87 — |
+1.64
|
$99.21M — | $58.34K — | $9.73 — | $9.87 — | $99.21M — | 7.20 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $7.08 — |
-1.8
|
$99.11M — | $24.43K — | $7.08 — | $7.2 — | $99.11M — | 5.13 | $1.38 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
+0.06
|
$98.18M — | $16.91K — | $16.33 — | $16.44 — | $98.18M — | 12.22 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.09 — |
-0.92
|
$97.46M — | $8K — | $15.02 — | $15.24 — | $97.46M — | 5.33 | $2.83 — | |
| The GDL Fund GDL | $8.3 — |
+0.85
|
$93.32M — | $6.83K — | $8.24 — | $8.36 — | $93.32M — | 16.93 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.98 — |
-0.56
|
$92.12M — | $22.37K — | $7.97 — | $8.06 — | $92.12M — | 7.74 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.58 — |
-0.04
|
$87.07M — | $17.38K — | $11.57 — | $11.65 — | $87.07M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.67 — |
-0.9
|
$86.77M — | $30.87K — | $7.66 — | $7.71 — | $86.77M — | 7.51 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
+0.34
|
$85.66M — | $18.4K — | $3.34 — | $3.36 — | $85.66M — | 6.85 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.36 — |
0
|
$85.57M — | $84.14K — | $6.35 — | $6.43 — | $85.57M — | 9.78 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
+0.38
|
$83.19M — | $24.79K — | $10.57 — | $10.72 — | $83.19M — | 9.67 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.76 — |
-0.4
|
$81.81M — | $15.35K — | $12.72 — | $12.81 — | $81.81M — | 35.44 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
-0.63
|
$81.45M — | $13.82K — | $6.25 — | $6.36 — | $81.45M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
0
|
$78.66M — | $5.42K — | $11.19 — | $11.2 — | $78.66M — | 18.64 | $0.6 — | |
| PCM Fund PCM | $6.27 — |
-0.32
|
$76.41M — | $29.54K — | $6.26 — | $6.32 — | $76.41M — | 10.81 | $0.58 — | |
| Royce Global Trust RGT | $11.65 — |
-0.85
|
$75.95M — | $21.15K — | $11.6 — | $11.69 — | $75.95M — | 8.62 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
+0.23
|
$74.71M — | $4.48K — | $6.63 — | $6.69 — | $74.71M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.7 — |
-0.54
|
$73.7M — | $11.48K — | $3.69 — | $3.72 — | $73.7M — | 12.33 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.82 — |
-1.02
|
$73.32M — | $79.36K — | $6.8 — | $6.88 — | $73.32M — | 9.21 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
-0.38
|
$69.95M — | $20.55K — | $10.43 — | $10.46 — | $69.95M — | 3.17 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.73 — |
+0.34
|
$69.72M — | $8.87K — | $10.68 — | $10.76 — | $69.72M — | 9.41 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.52 — |
-1.03
|
$68.5M — | $14.24K — | $5.52 — | $5.58 — | $68.5M — | 4.38 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
-0.36
|
$67.49M — | $22.3K — | $9.57 — | $9.66 — | $67.49M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.05
|
$66.78M — | $5.65K — | $11.34 — | $11.44 — | $66.78M — | 11.12 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
-0.8
|
$66.65M — | $34.13K — | $9.91 — | $10.06 — | $66.65M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
+0.03
|
$62.23M — | $2.55K — | $7.57 — | $7.59 — | $62.23M — | 8.62 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.87
|
$58.62M — | $7.02K — | $6.06 — | $6.25 — | $58.62M — | 20.65 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.08 — |
+0.12
|
$58.55M — | $6.93K — | $4.07 — | $4.08 — | $58.55M — | 5.03 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
+1.01
|
$54.92M — | $40.14K — | $6.91 — | $6.98 — | $54.92M — | 0 | -$0.12 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
-0.93
|
$44.68M — | $561 — | $10.16 — | $10.16 — | $44.68M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.32 — |
-0.35
|
$44.43M — | $22.94K — | $11.32 — | $11.39 — | $44.43M — | 27.60 | $0.41 — | |
| The Marygold Companies MGLD | $0.9599 — |
+3.23
|
$41.38M — | $5.56K — | $0.9399 — | $0.9899 — | $41.38M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.62
|
$30.79M — | $86.48K — | $1.69 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.17M — | $42.67K — | $5.23 — | $5.27 — | $30.17M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.62 — |
+0.02
|
$18.38M — | $1.93K — | $2.62 — | $2.69 — | $18.38M — | 3.31 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
-1.7
|
$18.3M — | $4.45K — | $1.29 — | $1.35 — | $18.3M — | 0 | -$0.91 — | |
| Eagle Point Credit Company ECC-PD | $18.99 — |
-0.31
|
$0 — | $8.37K — | $18.96 — | $19.05 — | $0 — | 10.41 | $1.82 — | |
| Atlas ATCO-PH | $25.05 — |
+0.08
|
$0 — | $15.14K — | $25.03 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.31 — |
+0.16
|
$0 — | $2.99K — | $18.31 — | $18.39 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.95 — |
+0.63
|
$0 — | $1.75K — | $20.95 — | $20.96 — | $0 — | 17.82 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.4 — |
-2.09
|
$0 — | $5.24K — | $16.26 — | $16.51 — | $0 — | 7.77 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $70.85 — |
-1.04
|
$0 — | $43.41K — | $70.34 — | $70.91 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.09 — |
-0.16
|
$0 — | $3.2K — | $25.04 — | $25.12 — | $0 — | 14.45 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.15 — |
-0.69
|
$785.27M — | $3.95K — | $37.11 — | $37.83 — | $785.27M — | 20.63 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.36 — |
-0.37
|
$425.85M — | $1.01K — | $21.31 — | $21.42 — | $425.85M — | 14.51 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.07 — |
+0.59
|
$333.76M — | $5.22K — | $22.8 — | $23.07 — | $333.76M — | 38.38 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||