$3.53T
Capitalização total de mercado
$129B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northrim BanCorp, Inc.  NRI.F $82.5 90.18 USD
-0.6
$455.93M 498.4M USD $98 107.13 USD $82.5 90.18 USD $82.5 90.18 USD $455.93M 498.4M USD 12.87 $6.41 7.01 USD
Sparebanken Møre  K5X.F $8.71 9.52 USD
-1.3
$454.36M 496.68M USD $20 21.86 USD $8.71 9.52 USD $9.01 9.85 USD $454.36M 496.68M USD 5.06 $1.72 1.88 USD
HarborOne Bancorp, Inc.  1S4.F $10.3 11.26 USD
+0.98
$447.17M 488.82M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $447.17M 488.82M USD 19.07 $0.54 0.59 USD
Unity Bancorp, Inc.  UTB.F $42.8 46.79 USD
+0.47
$445.83M 487.35M USD $500 546.57 USD $42.8 46.79 USD $42.8 46.79 USD $445.83M 487.35M USD 11.79 $3.63 3.97 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
CNB Financial Corporation  44I.F $20.4 22.3 USD
0
$428.68M 468.61M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $428.68M 468.61M USD 10.25 $1.99 2.18 USD
Bridgewater Bancshares, Inc.  1WA.F $13.3 14.54 USD
+4.72
$403.98M 441.6M USD $10 10.93 USD $12.9 14.1 USD $13.3 14.54 USD $403.98M 441.6M USD 14.14 $0.94 1.03 USD
Arrow Financial Corporation  BQE.F $23.4 25.58 USD
+0.86
$386.33M 422.31M USD $1K 1.09K USD $23.4 25.58 USD $23.4 25.58 USD $386.33M 422.31M USD 16.13 $1.45 1.59 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
+0.43
$385.64M 421.55M USD $1.5K 1.64K USD $4.62 5.05 USD $4.62 5.05 USD $385.64M 421.55M USD 0 -$1.14 -1.2 USD
Addiko Bank AG  ZYE1.F $19.4 21.21 USD
-0.26
$381.87M 417.43M USD $754 824.22 USD $19.4 21.21 USD $19.4 21.21 USD $381.87M 417.43M USD 8.25 $2.35 2.57 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
First Business Financial Services, Inc.  45D.F $45.2 49.41 USD
-0.88
$376.18M 411.22M USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $376.18M 411.22M USD 9.67 $4.67 5.1 USD
Flushing Financial Corporation  FL8.F $10.7 11.7 USD
+0.94
$364.7M 398.67M USD $55 60.12 USD $10.7 11.7 USD $10.7 11.7 USD $364.7M 398.67M USD 0 -$1.24 -1.3 USD
Red River Bancshares, Inc.  7RR.F $53.5 58.48 USD
+1.9
$361.87M 395.58M USD $12 13.12 USD $53.5 58.48 USD $53.5 58.48 USD $361.87M 395.58M USD 11.81 $4.53 4.95 USD
Carter Bankshares, Inc.  6NH.F $14.5 15.85 USD
0
$352.51M 385.34M USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $352.51M 385.34M USD 14.21 $1.02 1.11 USD
Midland States Bancorp, Inc.  6HU.F $15.6 17.05 USD
+1.3
$343.39M 375.38M USD $33 36.07 USD $15.6 17.05 USD $15.6 17.05 USD $343.39M 375.38M USD 13.44 $1.16 1.27 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
VersaBank  VEW.F $9.45 10.33 USD
+1.07
$323.41M 353.53M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $323.41M 353.53M USD 13.69 $0.69 0.75 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $7 7.65 USD $31 33.89 USD $31 33.89 USD $307.76M 336.42M USD 9.62 $3.22 3.52 USD
Bank of Greece  BGC.F $15.15 16.56 USD
+8.99
$307.45M 336.08M USD $50 54.66 USD $13.9 15.19 USD $15.15 16.56 USD $307.45M 336.08M USD 3.63 $4.17 4.56 USD
West Bancorporation, Inc.  WB3.F $17.7 19.35 USD
+1.14
$299.54M 327.44M USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $299.54M 327.44M USD 13.61 $1.3 1.42 USD
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
+5.1
$291.7M 318.87M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $291.7M 318.87M USD 6.92 $1.25 1.37 USD
Ponce Financial Group, Inc.  73V0.F $12 13.12 USD
0
$288.31M 315.17M USD $162 177.09 USD $12 13.12 USD $12 13.12 USD $288.31M 315.17M USD 23.52 $0.51 0.56 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
+1.99
$281.22M 307.41M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $281.22M 307.41M USD 15.40 $1 1.09 USD
Plumas Bancorp  OKO.F $39.2 42.85 USD
-0.51
$271.77M 297.08M USD $2 2.19 USD $38.6 42.2 USD $39.2 42.85 USD $271.77M 297.08M USD 9.28 $4.22 4.61 USD
PCB Bancorp  9UH.F $18.7 20.44 USD
+0.54
$269.29M 294.37M USD $250 273.28 USD $18.7 20.44 USD $18.7 20.44 USD $269.29M 294.37M USD 11.33 $1.65 1.8 USD
BayCom Corp  B2J.F $24 26.24 USD
0
$268.45M 293.46M USD $270 295.15 USD $24 26.24 USD $24 26.24 USD $268.45M 293.46M USD 13.40 $1.79 1.96 USD
NewtekOne, Inc.  1N31.F $9.87 10.79 USD
-2.37
$260M 284.21M USD $200 218.63 USD $9.87 10.79 USD $10.05 10.99 USD $260M 284.21M USD 6.01 $1.64 1.79 USD
MVB Financial Corp.  MV6.F $19.9 21.75 USD
+1.53
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.04 $1.24 1.36 USD
Bankwell Financial Group, Inc.  33W.F $30.4 33.23 USD
-0.65
$252.33M 275.83M USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $252.33M 275.83M USD 22.02 $1.38 1.51 USD
Morrow Bank ASA  KBN.F $1.01 1.1 USD
0
$237.84M 259.99M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $237.84M 259.99M USD 14.35 $0.07 0.08 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Primis Financial Corp.  7H80.F $9.35 10.22 USD
-0.53
$231.93M 253.53M USD $39 42.63 USD $9.35 10.22 USD $9.35 10.22 USD $231.93M 253.53M USD 66.78 $0.14 0.15 USD
Waterstone Financial, Inc.  47Z.F $11.8 12.9 USD
+0.85
$228.65M 249.94M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $228.65M 249.94M USD 13.56 $0.87 0.95 USD
Bank Ochrony Srodowiska S.A.  967.F $2.2 2.4 USD
-0.23
$222.72M 243.46M USD $750 819.85 USD $2.2 2.4 USD $2.2 2.4 USD $222.72M 243.46M USD 18.33 $0.12 0.13 USD
Parke Bancorp, Inc.  PAV.F $18.1 19.79 USD
+1.12
$214.82M 234.82M USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $214.82M 234.82M USD 8.82 $2.05 2.24 USD
First Internet Bancorp  45H.F $23 25.14 USD
0
$201.78M 220.57M USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $201.78M 220.57M USD 11.27 $2.04 2.23 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $19.6 21.43 USD
-0.51
$192.01M 209.9M USD $100 109.31 USD $19.6 21.43 USD $19.6 21.43 USD $192.01M 209.9M USD 22.02 $0.89 0.97 USD
UmweltBank AG  UBK.F $5.06 5.53 USD
+0.8
$187.85M 205.34M USD $25 27.33 USD $5.06 5.53 USD $5.06 5.53 USD $187.85M 205.34M USD 253.00 $0.02 0.02 USD
First United Corporation  FU3.F $28 30.61 USD
+0.72
$185.96M 203.28M USD $35 38.26 USD $28 30.61 USD $28 30.61 USD $185.96M 203.28M USD 9.42 $2.97 3.25 USD
Investar Holding Corporation  7ZH.F $18.5 20.22 USD
+0.54
$185.03M 202.26M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $185.03M 202.26M USD 9.89 $1.87 2.04 USD
C&F Financial Corporation  CFF.F $55 60.12 USD
-0.9
$179.5M 196.21M USD $415 453.65 USD $55 60.12 USD $55 60.12 USD $179.5M 196.21M USD 9.68 $5.68 6.21 USD
OP Bancorp  OP3.F $11.5 12.57 USD
+1.77
$173.96M 190.16M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $173.96M 190.16M USD 9.50 $1.21 1.32 USD
Western New England Bancorp, Inc.  489.F $8.35 9.13 USD
0
$173.36M 189.5M USD $27 29.51 USD $8.35 9.13 USD $8.35 9.13 USD $173.36M 189.5M USD 18.55 $0.45 0.49 USD
National Bankshares, Inc.  9F2.F $25.2 27.55 USD
+2.44
$160.36M 175.29M USD $50 54.66 USD $25.2 27.55 USD $25.2 27.55 USD $160.36M 175.29M USD 21.35 $1.18 1.29 USD
First Savings Financial Group, Inc.  8N4.F $20.6 22.52 USD
+3
$156.21M 170.76M USD $305 333.41 USD $20.6 22.52 USD $20.6 22.52 USD $156.21M 170.76M USD 8.61 $2.39 2.61 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
+0.6
$154.88M 169.3M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $154.88M 169.3M USD 9.17 $0.91 0.99 USD
Quirin Privatbank AG  QB7.F $3.36 3.67 USD
+0.6
$151.98M 166.14M USD $50 54.66 USD $3.36 3.67 USD $3.36 3.67 USD $151.98M 166.14M USD 11.19 $0.3 0.33 USD
Banca Sistema S.p.A.  B2S.F $1.75 1.91 USD
-2.23
$140.65M 153.75M USD $868 948.84 USD $1.75 1.91 USD $1.75 1.91 USD $140.65M 153.75M USD 4.26 $0.41 0.45 USD
MainStreet Bancshares, Inc.  5L0.F $15.9 17.38 USD
+1.27
$133.79M 146.25M USD $1 1.09 USD $15.9 17.38 USD $15.9 17.38 USD $133.79M 146.25M USD 0 -$1.46 -1.5 USD
BCB Bancorp, Inc.  41Y.F $7.65 8.36 USD
-0.65
$132.74M 145.1M USD $25 27.33 USD $7.65 8.36 USD $7.65 8.36 USD $132.74M 145.1M USD 54.64 $0.14 0.15 USD
United Security Bancshares  4QR.F $7.4 8.09 USD
-1.99
$129.32M 141.37M USD $64 69.96 USD $7.4 8.09 USD $7.4 8.09 USD $129.32M 141.37M USD 11.21 $0.66 0.72 USD
Merkur PrivatBank KgaA  MBK.F $16 17.49 USD
-0.62
$126.78M 138.59M USD $625 683.21 USD $16 17.49 USD $16 17.49 USD $126.78M 138.59M USD 10.38 $1.54 1.68 USD
Eagle Bancorp Montana, Inc.  8F5.F $15 16.4 USD
0
$119.28M 130.39M USD $36 39.35 USD $15 16.4 USD $15 16.4 USD $119.28M 130.39M USD 12.49 $1.2 1.31 USD
Banca Profilo S.p.A.  BPA.F $0.1499 0.17 USD
+0.33
$110.65M 120.96M USD $10 10.93 USD $0.1499 0.17 USD $0.1499 0.17 USD $110.65M 120.96M USD 0 $0 0 USD
SB Financial Group, Inc.  9KH.F $16.4 17.93 USD
+2.5
$108.45M 118.55M USD $3 3.28 USD $16.4 17.93 USD $16.4 17.93 USD $108.45M 118.55M USD 11.31 $1.45 1.59 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.09 1.19 USD
+0.93
$100.97M 110.38M USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $100.97M 110.38M USD 0 -$8.66 -9.4 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.2 7.87 USD
0
$98.58M 107.76M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $98.58M 107.76M USD 65.45 $0.11 0.12 USD
Affinity Bancshares, Inc.  5610.F $15.5 16.94 USD
-1.27
$98.2M 107.34M USD $29 31.7 USD $15.5 16.94 USD $15.5 16.94 USD $98.2M 107.34M USD 19.87 $0.78 0.85 USD
Instabank ASA  93V.F $0.2 0.22 USD
0
$85.49M 93.46M USD $634 693.05 USD $0.2 0.22 USD $0.2 0.22 USD $85.49M 93.46M USD 9.84 $0.02 0.02 USD
First Northwest Bancorp  45I.F $6.7 7.32 USD
-0.74
$60.08M 65.68M USD $10 10.93 USD $6.7 7.32 USD $6.7 7.32 USD $60.08M 65.68M USD 0 -$1.55 -1.6 USD
Romerike Sparebank  92I.F $12.15 13.28 USD
-0.13
$35M 38.26M USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $35M 38.26M USD 2.10 $5.76 6.3 USD
Varengold Bank AG  VG8.F $2.86 3.13 USD
0
$29.57M 32.32M USD $0 0 USD $0 0 USD $0 0 USD $29.57M 32.32M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
-9.02
$28.97M 31.67M USD $250 273.28 USD $0.2399 0.26 USD $0.2399 0.26 USD $28.97M 31.67M USD 4.03 $0.06 0.07 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.36M 31M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.36M 31M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $11.84 12.95 USD
-0.35
$22.49M 24.59M USD $714 780.5 USD $11.84 12.95 USD $11.84 12.95 USD $22.49M 24.59M USD 0 -$1.75 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $21 22.96 USD
+9.95
$2.1M 2.3M USD $7 7.65 USD $19.1 20.88 USD $21 22.96 USD $2.1M 2.3M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.04 0.04 USD
+35.85
$0 0 USD $76.5K 83.62K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.