Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (10)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (230)
- {{item.name}}
- Todos os setores
- Imobiliário (230)
Fundos de Investimento Imobiliário-Varejo (230)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $150.4 — |
+1.59
|
$56.7B — | $1.27M — | $148.83 — | $152.07 — | $56.7B — | 20.71 | $7.26 — | |
| Realty Income O | $58.32 — |
+1.85
|
$52.01B — | $4.08M — | $57.2 — | $58.62 — | $52.01B — | 59.51 | $0.98 — | |
| Kimco Realty KIM | $20.59 — |
+2.13
|
$13.99B — | $4.09M — | $20.22 — | $20.85 — | $13.99B — | 37.43 | $0.55 — | |
| Regency Centers REG | $71.66 — |
+2.07
|
$13.09B — | $609.46K — | $70.5 — | $72.24 — | $13.09B — | 33.96 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.27 4.15 USD |
+0.32
|
$17.94B 11.87B USD | $53.03K 35.1K USD | $6.22 4.12 USD | $6.27 4.15 USD | $17.94B 11.87B USD | 69.66 | $0.09 0.06 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.86B — | $6.34K — | $1.51 — | $1.51 — | $11.86B — | 15.19 | $0.1 — | |
| Scentre Group SCG.AX | $3.44 2.28 USD |
+1.18
|
$17.92B 11.86B USD | $9.71M 6.43M USD | $3.4 2.25 USD | $3.45 2.28 USD | $17.92B 11.86B USD | 17.19 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $71.32 77.96 USD |
+1.68
|
$10.79B 11.79B USD | $6.35K 6.94K USD | $69.82 76.32 USD | $71.4 78.05 USD | $10.79B 11.79B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $34.95 4.47 USD |
+1.75
|
$90.25B 11.54B USD | $9.17M 1.17M USD | $34.5 4.41 USD | $35.05 4.48 USD | $90.25B 11.54B USD | 0 | -$0.88 -0.1 USD | |
| Klépierre SA 0F4I.IL | $31.04 33.93 USD |
+0.94
|
$9.46B 10.34B USD | $2.63K 2.87K USD | $30.56 33.41 USD | $31.08 33.97 USD | $9.46B 10.34B USD | 21.85 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $31 33.89 USD |
+0.71
|
$8.86B 9.69B USD | $304.3K 332.64K USD | $30.56 33.41 USD | $31.06 33.95 USD | $8.86B 9.69B USD | 8.09 | $3.83 4.19 USD | |
| Agree Realty ADC | $79.05 — |
+1.4
|
$8.51B — | $1.15M — | $78.28 — | $79.61 — | $8.51B — | 44.41 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.07 — |
-0.1
|
$8.15B — | $658 — | $20.07 — | $20.07 — | $8.15B — | 6.10 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.72 — |
+1.79
|
$8.1B — | $527.94K — | $92.06 — | $94.5 — | $8.1B — | 27.40 | $3.42 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
+0.69
|
$10.63B 7.89B USD | $270.03K 200.38K USD | $14.6 10.83 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 13.60 | $1.08 0.8 USD | |
| NNN REIT NNN | $41.63 — |
+0.65
|
$7.83B — | $951.14K — | $41.25 — | $42.03 — | $7.83B — | 19.36 | $2.15 — | |
| Brixmor Property BRX | $25.54 — |
+1.83
|
$7.82B — | $2M — | $25.2 — | $25.88 — | $7.82B — | 23.00 | $1.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.67B — | $100 — | $9.64 — | $9.64 — | $7.67B — | 13.36 | $0.78 — | |
| Vicinity Centres VCX.AX | $2.26 1.5 USD |
+0.89
|
$10.31B 6.83B USD | $5.05M 3.34M USD | $2.24 1.48 USD | $2.26 1.5 USD | $10.31B 6.83B USD | 12.55 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.38 — |
+0.15
|
$6.7B — | $26.81K — | $20.35 — | $20.47 — | $6.7B — | 12.38 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.01 — |
+0.55
|
$6.53B — | $17.65K — | $19.96 — | $20.11 — | $6.53B — | 12.15 | $1.65 — | |
| Phillips Edison & Company PECO | $36.18 — |
+1.8
|
$5.01B — | $641.54K — | $35.58 — | $36.53 — | $5.01B — | 70.94 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.36 — |
+1.52
|
$4.8B — | $2.2M — | $20.92 — | $21.67 — | $4.8B — | 1068.00 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
+1.69
|
$6.32B 4.73B USD | $13.3M 9.96M USD | $1.17 0.88 USD | $1.21 0.91 USD | $6.32B 4.73B USD | 13.33 | $0.09 0.07 USD | |
| The Macerich Company MAC | $14.68 — |
+3.09
|
$3.87B — | $1.61M — | $14.31 — | $14.87 — | $3.87B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.13 12.71 USD |
+1.84
|
$5.09B 3.78B USD | $675.1K 500.97K USD | $16.85 12.5 USD | $17.16 12.73 USD | $5.09B 3.78B USD | 10.84 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.35 — |
0
|
$3.67B — | $301 — | $12.13 — | $12.25 — | $3.67B — | 10.92 | $1.13 — | |
| Tanger SKT | $32.43 — |
+1.53
|
$3.67B — | $528.73K — | $32.18 — | $32.6 — | $3.67B — | 36.85 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.47 18.9 USD |
+1.64
|
$4.54B 3.37B USD | $611.42K 453.71K USD | $25.1 18.63 USD | $25.48 18.91 USD | $4.54B 3.37B USD | 18.32 | $1.39 1.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.34 — |
+1.1
|
$3.28B — | $10 — | $18.14 — | $18.14 — | $3.28B — | 18.33 | $1 — | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.25B 3.19B USD | $8.26M 6.19M USD | $2.18 1.63 USD | $2.22 1.66 USD | $4.25B 3.19B USD | 20.09 | $0.11 0.08 USD | |
| Carmila S.A. 0QAP.IL | $17.91 19.57 USD |
+1.35
|
$2.74B 2.99B USD | $224 244.86 USD | $17.78 19.44 USD | $17.94 19.62 USD | $2.74B 2.99B USD | 26.33 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $28.24 — |
+1.62
|
$2.83B — | $539.89K — | $27.77 — | $28.39 — | $2.83B — | 26.39 | $1.07 — | |
| Carmila S.A. CARM.PA | $17.96 19.63 USD |
+1.23
|
$2.53B 2.77B USD | $41.21K 45.05K USD | $17.62 19.26 USD | $17.95 19.62 USD | $2.53B 2.77B USD | 8.12 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.49 12.24 USD |
+1.92
|
$3.5B 2.6B USD | $430.71K 319.61K USD | $16.2 12.02 USD | $16.56 12.29 USD | $3.5B 2.6B USD | 17.17 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.77 10.96 USD |
+0.07
|
$3.5B 2.6B USD | $118.23K 87.73K USD | $14.76 10.95 USD | $14.95 11.09 USD | $3.5B 2.6B USD | 9.91 | $1.49 1.11 USD | |
| Acadia Realty Trust AKR | $19.92 — |
+3.21
|
$2.58B — | $1.03M — | $19.49 — | $20 — | $2.58B — | 104.84 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.53B — | $200 — | $11.7 — | $11.77 — | $2.53B — | 16.95 | $0.69 — | |
| Urban Edge Properties UE | $18.28 — |
+2.24
|
$2.41B — | $1.27M — | $18.09 — | $18.39 — | $2.41B — | 30.46 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.14 — |
-1.15
|
$2.15B — | $848 — | $22.14 — | $22.2 — | $2.15B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.47 — |
+0.51
|
$2.13B — | $587.43K — | $27.33 — | $27.91 — | $2.13B — | 144.57 | $0.19 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $1.56M 1.17M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.75 1.85 USD |
-1.84
|
$58.75B 1.85B USD | $925.07K 29.05K USD | $58.2 1.83 USD | $59.75 1.88 USD | $58.75B 1.85B USD | 6.82 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
+1.32
|
$8.32B 1.77B USD | $971.6K 206.59K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
+0.42
|
$2.49B 1.65B USD | $4.6M 3.04M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Getty Realty GTY | $28.96 — |
+0.17
|
$1.59B — | $415.53K — | $28.91 — | $29.38 — | $1.59B — | 23.16 | $1.25 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
+1.54
|
$12.1B 1.55B USD | $1.93M 246.77K USD | $1.95 0.25 USD | $1.98 0.25 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.5 26.78 USD |
+0.82
|
$1.32B 1.44B USD | $45.43K 49.66K USD | $24.05 26.29 USD | $24.5 26.78 USD | $1.32B 1.44B USD | 7.44 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.67 2.43 USD |
+0.27
|
$2.13B 1.41B USD | $962.74K 637.19K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.13B 1.41B USD | 122.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
0
|
$6.54B 1.39B USD | $999.1K 212.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| NETSTREIT NTST | $16.5 — |
+2.48
|
$1.36B — | $792.06K — | $16.09 — | $16.59 — | $1.36B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.73 12.82 USD |
+0.69
|
$1.14B 1.25B USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.14B 1.25B USD | 17.77 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $16.83 — |
+1.26
|
$1.22B — | $278.81K — | $16.75 — | $16.91 — | $1.22B — | 19.12 | $0.88 — | |
| Mercialys SA MERY.PA | $11.7 12.79 USD |
+0.86
|
$1.09B 1.19B USD | $102.31K 111.84K USD | $11.54 12.61 USD | $11.74 12.83 USD | $1.09B 1.19B USD | 20.17 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
+0.69
|
$5.35B 1.14B USD | $765K 162.66K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Saul Centers BFS | $33.12 — |
+1.16
|
$1.13B — | $46.45K — | $32.93 — | $33.49 — | $1.13B — | 20.31 | $1.63 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.3 10.61 USD |
+1.71
|
$1.47B 1.09B USD | $129.18K 95.86K USD | $14.07 10.44 USD | $14.36 10.66 USD | $1.47B 1.09B USD | 17.87 | $0.8 0.59 USD | |
| FORTUNE REIT 0778.HK | $4.02 0.51 USD |
+1.52
|
$8.22B 1.05B USD | $3.54M 453.14K USD | $3.95 0.51 USD | $4.03 0.52 USD | $8.22B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $201.85 — |
+1.51
|
$1.03B — | $9.76K — | $199.77 — | $202.5 — | $1.03B — | 23.85 | $8.46 — | |
| Retail Estates N.V. RET.BR | $61.7 67.45 USD |
+1.15
|
$907.44M 991.96M USD | $8.5K 9.29K USD | $60.6 66.24 USD | $61.6 67.34 USD | $907.44M 991.96M USD | 11.46 | $5.38 5.88 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $1.98M 1.48M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.65 0.48 USD |
+4.03
|
$1.12B 841.11M USD | $7.24M 5.42M USD | $0.6199 0.46 USD | $0.65 0.48 USD | $1.12B 841.11M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $16.52 18.06 USD |
+2.99
|
$757.06M 827.57M USD | $179.92K 196.68K USD | $16.02 17.51 USD | $16.56 18.1 USD | $757.06M 827.57M USD | 6.23 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.12 17.62 USD |
+0.37
|
$707.45M 773.33M USD | $186 203.32 USD | $15.96 17.45 USD | $16.54 18.08 USD | $707.45M 773.33M USD | 8.66 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.38 — |
+0.78
|
$723.28M — | $73.54K — | $23.32 — | $23.84 — | $723.28M — | 12.50 | $1.87 — | |
| Whitestone REIT WSR | $13.26 — |
+0.68
|
$683.49M — | $169.27K — | $13.11 — | $13.38 — | $683.49M — | 18.41 | $0.72 — | |
| SITE Centers SITC | $11.9 — |
+2.15
|
$625.77M — | $562.44K — | $11.67 — | $11.95 — | $625.77M — | 1.23 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $13.9 10.31 USD |
+1.61
|
$821.92M 609.91M USD | $70.1K 52.02K USD | $13.7 10.17 USD | $13.9 10.31 USD | $821.92M 609.91M USD | 15.61 | $0.89 0.66 USD | |
| Slate Grocery REIT SRRTF | $10.02 — |
+1.52
|
$592.97M — | $200 — | $9.87 — | $9.88 — | $592.97M — | 15.90 | $0.63 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
+0.82
|
$772.14M 578.69M USD | $513.1K 384.55K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74 2.32 USD |
-1.14
|
$17.3B 543.18M USD | $338.77K 10.64K USD | $74 2.32 USD | $74.85 2.35 USD | $17.3B 543.18M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $28.3 30.94 USD |
+1.07
|
$456.85M 499.4M USD | $4.92K 5.38K USD | $28 30.61 USD | $28.3 30.94 USD | $456.85M 499.4M USD | 13.47 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.86B 396.52M USD | $3.13M 665.13K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-0.57
|
$5.87B 347.81M USD | $20.15K 1.19K USD | $8.55 0.51 USD | $8.84 0.52 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+0.27
|
$418.4M 310.48M USD | $17.85K 13.25K USD | $3.73 2.77 USD | $3.76 2.79 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.03 2.01 USD |
+2.71
|
$417.4M 276.26M USD | $116.22K 76.92K USD | $2.95 1.95 USD | $3.03 2.01 USD | $417.4M 276.26M USD | 20.19 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $724.6K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $16.47 — |
+0.37
|
$258.58M — | $77.9K — | $16.44 — | $16.62 — | $258.58M — | 117.64 | $0.14 — | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
+0.65
|
$387.21M 256.28M USD | $978 647.3 USD | $4.68 3.1 USD | $4.68 3.1 USD | $387.21M 256.28M USD | 12.31 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
+0.97
|
$392.73M 242.35M USD | $67.7K 41.78K USD | $1.04 0.64 USD | $1.06 0.65 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
+3.66
|
$220.83M 165.5M USD | $34.4K 25.78K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $220.83M 165.5M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.89 — |
+3.21
|
$162.78M — | $261.59K — | $2.8 — | $2.93 — | $162.78M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.49 — |
-0.07
|
$147.2M — | $6.8K — | $14.36 — | $14.73 — | $147.2M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $286.1K 60.83K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.59 — |
-1.52
|
$123M — | $210.02K — | $2.59 — | $2.69 — | $123M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
-0.85
|
$4.09B 115.1M USD | $555.5K 15.63K USD | $4.54 0.13 USD | $4.72 0.13 USD | $4.09B 115.1M USD | 11.14 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $1.28M 961.85K USD | $0.01 0.0089 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
-2.25
|
$308.54M 65.6M USD | $223K 47.42K USD | $0.44 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.87 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.37 — |
-2.14
|
$1.42M — | $285.7K — | $1.3 — | $1.44 — | $1.42M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.95 — |
+0.64
|
$0 — | $2.64K — | $19.9 — | $20.01 — | $0 — | 11.80 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $219.62 44.51 USD |
+1.34
|
$332.71B 67.44B USD | $34 6.89 USD | $218.33 44.25 USD | $222.14 45.02 USD | $332.71B 67.44B USD | 20.62 | $10.65 2.16 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
-0.1
|
$1.13T 66.96B USD | $9 0.53 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.13T 66.96B USD | 20.57 | $146.24 8.66 USD | |
| Realty Income Corporation R1IN34.SA | $170.01 34.46 USD |
+1.15
|
$305.2B 61.86B USD | $52 10.54 USD | $168.08 34.07 USD | $170.01 34.46 USD | $305.2B 61.86B USD | 59.23 | $2.87 0.58 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
+4.45
|
$1.04T 61.42B USD | $11 0.65 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.04T 61.42B USD | 58.13 | $19.78 1.17 USD | |
| Simon Property Group, Inc. SPGR.VI | $132.75 145.11 USD |
+0.8
|
$49.75B 54.39B USD | $0 0 USD | $129.05 141.07 USD | $132.75 145.11 USD | $49.75B 54.39B USD | 20.64 | $6.43 7.03 USD | |
| Simon Property Group, Inc. SQI.F | $128 139.92 USD |
-1.69
|
$49.75B 54.39B USD | $416 454.74 USD | $128 139.92 USD | $130.2 142.33 USD | $49.75B 54.39B USD | 20.09 | $6.37 6.96 USD | |
| Realty Income Corporation RY6.F | $51.1 55.86 USD |
+1.09
|
$45.64B 49.89B USD | $869 949.93 USD | $50.5 55.2 USD | $51.1 55.86 USD | $45.64B 49.89B USD | 59.41 | $0.86 0.94 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.88 — |
-1.04
|
$49.78B — | $205 — | $58.88 — | $58.88 — | $49.78B — | 8.68 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $118.7 24.06 USD |
0
|
$82.1B 16.64B USD | $0 0 USD | $118.7 24.06 USD | $118.7 24.06 USD | $82.1B 16.64B USD | 36.74 | $3.23 0.65 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.8B 15.57B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.8B 15.57B USD | 33.92 | $6.19 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}