$2.21T
Capitalização total de mercado
$108.32B
Volume total
BTC 55.97%     ETH 8.95%
Dominância

Página de resultados 24 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
Vienna (2372)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./K+S  AT0000A2RE16.VI €0.38 0.44 USD
-6.62
€0.00 0 USD €0.00 0 USD €0.38 0.44 USD €0.40 0.46 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI €3.42 3.95 USD
-0.87
€0.00 0 USD €0.00 0 USD €3.39 3.91 USD €3.42 3.95 USD €0.00 0 USD 0 €0.00 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI €103.45 119.42 USD
+0.39
€0.00 0 USD €0.00 0 USD €103.45 119.42 USD €103.45 119.42 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD36.VI €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI €104.56 120.7 USD
+0.02
€0.00 0 USD €0.00 0 USD €104.56 120.7 USD €104.56 120.7 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI €111.26 128.43 USD
+0.02
€0.00 0 USD €0.00 0 USD €111.26 128.43 USD €111.26 128.43 USD €0.00 0 USD 0 €0.00 0 USD
RCB Gar.Z./MXEFTES5 21-29  AT0000A2U4X2.VI €100.74 116.29 USD
+1.48
€0.00 0 USD €9.00K 10.39K USD €99.29 114.61 USD €100.74 116.29 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI €109.50 126.4 USD
-0.06
€0.00 0 USD €0.00 0 USD €109.50 126.4 USD €109.50 126.4 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI €5.48 6.33 USD
+1.29
€0.00 0 USD €0.00 0 USD €5.42 6.26 USD €5.48 6.33 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI €5.56 6.42 USD
-1.59
€0.00 0 USD €0.00 0 USD €5.56 6.42 USD €5.69 6.57 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI €2.51 2.9 USD
-1.57
€0.00 0 USD €0.00 0 USD €2.51 2.9 USD €2.55 2.94 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  NJ46.VI €4.29 4.95 USD
-1.15
€0.00 0 USD €0.00 0 USD €4.26 4.92 USD €4.37 5.04 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI €51.46 59.4 USD
-1.19
€0.00 0 USD €0.00 0 USD €51.23 59.14 USD €52.79 60.94 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI €107.00 123.51 USD
-0.02
€0.00 0 USD €0.00 0 USD €107.00 123.51 USD €107.00 123.51 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI €9.05 10.45 USD
-0.88
€0.00 0 USD €0.00 0 USD €9.05 10.45 USD €9.20 10.62 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI €124.47 143.68 USD
<0.01
€0.00 0 USD €0.00 0 USD €124.47 143.68 USD €124.47 143.68 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI €3.28 3.79 USD
-1.8
€0.00 0 USD €0.00 0 USD €3.28 3.79 USD €3.37 3.89 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX2 s Post  IQ57.VI €5.41 6.24 USD
+0.93
€0.00 0 USD €0.00 0 USD €5.31 6.13 USD €5.41 6.24 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI €135.81 156.77 USD
-1
€0.00 0 USD €0.00 0 USD €135.81 156.77 USD €135.81 156.77 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI €13.96 16.11 USD
-0.07
€0.00 0 USD €0.00 0 USD €13.96 16.11 USD €13.96 16.11 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI €9.79 11.3 USD
-2.59
€0.00 0 USD €0.00 0 USD €9.79 11.3 USD €9.79 11.3 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD37.VI €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI €32.68 37.72 USD
+0.12
€0.00 0 USD €0.00 0 USD €32.68 37.72 USD €32.69 37.74 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI €0.32 0.36 USD
-7.87
€0.00 0 USD €0.00 0 USD €0.31 0.36 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  KI74.VI €1.36 1.57 USD
+2.26
€0.00 0 USD €0.00 0 USD €1.35 1.56 USD €1.36 1.57 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI €13.43 15.5 USD
+0.67
€0.00 0 USD €0.00 0 USD €13.38 15.44 USD €13.46 15.54 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./BASF  HW18.VI €2.92 3.37 USD
-1.68
€0.00 0 USD €0.00 0 USD €2.92 3.37 USD €3.00 3.46 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./POST  IA10.VI €1.25 1.44 USD
0
€0.00 0 USD €0.00 0 USD €1.25 1.44 USD €1.27 1.47 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI €389.22 449.29 USD
+2.92
€0.00 0 USD €0.00 0 USD €389.22 449.29 USD €399.14 460.74 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI €103.92 119.96 USD
-0.06
€0.00 0 USD €0.00 0 USD €103.92 119.96 USD €103.92 119.96 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI €96.74 111.67 USD
-0.23
€0.00 0 USD €0.00 0 USD €96.74 111.67 USD €96.74 111.67 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI €47.34 54.65 USD
-0.17
€0.00 0 USD €0.00 0 USD €47.34 54.65 USD €47.34 54.65 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI €117.23 135.32 USD
-0.05
€0.00 0 USD €0.00 0 USD €117.23 135.32 USD €117.23 135.32 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI €111.88 129.15 USD
<0.01
€0.00 0 USD €0.00 0 USD €111.88 129.15 USD €111.88 129.15 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI €2.94 3.39 USD
-0.34
€0.00 0 USD €0.00 0 USD €2.94 3.39 USD €3.00 3.46 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI €109.91 126.87 USD
-0.07
€0.00 0 USD €0.00 0 USD €109.91 126.87 USD €109.91 126.87 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  JV19.VI €1.51 1.74 USD
+2.03
€0.00 0 USD €0.00 0 USD €1.49 1.72 USD €1.51 1.74 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI €128.94 148.84 USD
-0.08
€0.00 0 USD €0.00 0 USD €128.94 148.84 USD €128.94 148.84 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./UNITEDINTERNET  AT0000A2T784.VI €0.59 0.68 USD
+5.71
€0.00 0 USD €0.00 0 USD €0.58 0.67 USD €0.59 0.68 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI €1.30 1.5 USD
0
€0.00 0 USD €0.00 0 USD €1.28 1.48 USD €1.30 1.5 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI €363.86 420.02 USD
-0.9
€0.00 0 USD €0.00 0 USD €363.86 420.02 USD €363.86 420.02 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Index.Z./Short CECE  R01C.VI €4.10 4.73 USD
-0.24
€0.00 0 USD €0.00 0 USD €4.10 4.73 USD €4.10 4.73 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI €101.50 117.16 USD
<0.01
€0.00 0 USD €0.00 0 USD €101.50 117.16 USD €101.50 117.16 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI €9.20 10.62 USD
+0.99
€0.00 0 USD €0.00 0 USD €9.07 10.47 USD €9.20 10.62 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI €108.19 124.89 USD
-0.06
€0.00 0 USD €0.00 0 USD €108.19 124.89 USD €108.19 124.89 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI €1.32 1.52 USD
0
€0.00 0 USD €0.00 0 USD €1.32 1.52 USD €1.33 1.54 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI €3.77 4.35 USD
-2.33
€0.00 0 USD €0.00 0 USD €3.75 4.33 USD €3.83 4.42 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI €2.89 3.34 USD
-0.69
€0.00 0 USD €0.00 0 USD €2.88 3.32 USD €2.89 3.34 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI €101.65 117.34 USD
+0.12
€0.00 0 USD €0.00 0 USD €101.65 117.34 USD €101.65 117.34 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI €117.70 135.87 USD
-0.1
€0.00 0 USD €0.00 0 USD €117.70 135.87 USD €117.70 135.87 USD €0.00 0 USD 0 €0.00 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI €96.74 111.67 USD
-0.23
€0.00 0 USD €0.00 0 USD €96.74 111.67 USD €96.74 111.67 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI €33.13 38.24 USD
-0.27
€0.00 0 USD €0.00 0 USD €33.13 38.24 USD €33.44 38.6 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI €113.04 130.49 USD
<0.01
€0.00 0 USD €0.00 0 USD €113.04 130.49 USD €113.04 130.49 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI €0.21 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI €9.12 10.53 USD
-0.87
€0.00 0 USD €0.00 0 USD €9.12 10.53 USD €9.27 10.7 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI €123.56 142.63 USD
+0.02
€0.00 0 USD €0.00 0 USD €123.56 142.63 USD €123.56 142.63 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI €122.39 141.28 USD
+0.2
€0.00 0 USD €0.00 0 USD €122.39 141.28 USD €122.39 141.28 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI €188.91 218.07 USD
-9.16
€0.00 0 USD €0.00 0 USD €186.91 215.76 USD €197.57 228.06 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI €14.60 16.85 USD
-9.15
€0.00 0 USD €0.00 0 USD €14.60 16.85 USD €15.65 18.07 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI €0.44 0.51 USD
-14.23
€0.00 0 USD €0.00 0 USD €0.44 0.51 USD €0.44 0.51 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €3.82 4.41 USD
-2.55
€0.00 0 USD €0.00 0 USD €3.80 4.39 USD €3.92 4.52 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €32.66 37.7 USD
-5.47
€0.00 0 USD €0.00 0 USD €32.66 37.7 USD €32.67 37.71 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency