País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.46 206.63 USD |
+0.98
|
CA$386.98B 287.16B USD | CA$1.69M 1.25M USD | CA$274.78 203.9 USD | CA$278.95 207 USD | CA$386.98B 287.16B USD | 18.09 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.41 120.52 USD |
+1.73
|
CA$268.31B 199.1B USD | CA$1.93M 1.43M USD | CA$160.35 118.99 USD | CA$162.50 120.58 USD | CA$268.31B 199.1B USD | 19.03 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.96 172.87 USD |
+1.56
|
CA$163.17B 121.08B USD | CA$1.10M 814.64K USD | CA$229.43 170.25 USD | CA$233.18 173.03 USD | CA$163.17B 121.08B USD | 17.87 | CA$13.03 9.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.40 116.06 USD |
+1.73
|
CA$142.76B 105.94B USD | CA$1.04M 775.08K USD | CA$154.08 114.34 USD | CA$156.57 116.18 USD | CA$142.76B 105.94B USD | 15.50 | CA$10.09 7.49 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$115.53 85.73 USD |
+1.47
|
CA$141.65B 105.11B USD | CA$1.72M 1.27M USD | CA$113.91 84.53 USD | CA$115.62 85.8 USD | CA$141.65B 105.11B USD | 15.93 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$55.71 41.34 USD |
+1.72
|
CA$92.79B 68.86B USD | CA$1.57M 1.16M USD | CA$54.56 40.49 USD | CA$55.73 41.36 USD | CA$92.79B 68.86B USD | 16.05 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$208.79 154.93 USD |
+1.42
|
CA$80.41B 59.67B USD | CA$604.11K 448.29K USD | CA$205.95 152.83 USD | CA$209.07 155.14 USD | CA$80.41B 59.67B USD | 18.47 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.20 61.74 USD |
+1.56
|
CA$74.72B 55.44B USD | CA$636.46K 472.29K USD | CA$82.48 61.21 USD | CA$83.76 62.15 USD | CA$74.72B 55.44B USD | 17.89 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$106.17 78.78 USD |
+1.63
|
CA$58.85B 43.67B USD | CA$993.67K 737.36K USD | CA$104.96 77.89 USD | CA$106.52 79.04 USD | CA$58.85B 43.67B USD | 19.77 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.56 63.49 USD |
+1.52
|
CA$53.92B 40.01B USD | CA$671.09K 497.99K USD | CA$84.24 62.51 USD | CA$85.71 63.6 USD | CA$53.92B 40.01B USD | 20.56 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$285.49 211.85 USD |
+1.15
|
CA$50.47B 37.45B USD | CA$210.68K 156.34K USD | CA$282.20 209.41 USD | CA$286.07 212.28 USD | CA$50.47B 37.45B USD | 15.20 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,281.76 1693.2 USD |
+0.09
|
CA$47.06B 34.92B USD | CA$24.81K 18.41K USD | CA$2,230.36 1655.06 USD | CA$2,288.51 1698.21 USD | CA$47.06B 34.92B USD | 8.09 | CA$282.00 209.26 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.35 59.62 USD |
+1.15
|
CA$18.68B 13.86B USD | CA$359.87K 267.04K USD | CA$79.15 58.73 USD | CA$80.70 59.88 USD | CA$18.68B 13.86B USD | 16.53 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$163.20 121.1 USD |
+10.5
|
CA$18.38B 13.64B USD | CA$433.78K 321.89K USD | CA$150.00 111.31 USD | CA$163.40 121.25 USD | CA$18.38B 13.64B USD | 0 | -CA$3.93 -2.9 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$177.90 132.01 USD |
+0.51
|
CA$15.88B 11.79B USD | CA$209.37K 155.37K USD | CA$175.13 129.96 USD | CA$178.18 132.22 USD | CA$15.88B 11.79B USD | 16.47 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.11 37.18 USD |
-0.44
|
CA$13.84B 10.27B USD | CA$226.94K 168.41K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.84B 10.27B USD | 26.23 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.07 53.48 USD |
-0.24
|
CA$8.66B 6.43B USD | CA$93.48K 69.37K USD | CA$71.84 53.31 USD | CA$73.18 54.3 USD | CA$8.66B 6.43B USD | 22.24 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.43 79.72 USD |
-0.15
|
CA$8.20B 6.08B USD | CA$54.62K 40.53K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.20B 6.08B USD | 9.30 | CA$11.54 8.56 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.81 12.47 USD |
+1.63
|
CA$5.82B 4.32B USD | CA$28.56K 21.19K USD | CA$16.71 12.4 USD | CA$16.90 12.54 USD | CA$5.82B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.66 89.54 USD |
+1.93
|
CA$4.28B 3.17B USD | CA$28.34K 21.03K USD | CA$118.38 87.85 USD | CA$121.26 89.98 USD | CA$4.28B 3.17B USD | 23.70 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.83 119.35 USD |
+2.09
|
CA$4.15B 3.08B USD | CA$47.22K 35.04K USD | CA$156.59 116.2 USD | CA$162.98 120.94 USD | CA$4.15B 3.08B USD | 35.19 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.20 — |
+1.11
|
$2.44B — | $27.37K — | $17.89 — | $18.20 — | $2.44B — | 9.78 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.48 31.52 USD |
-0.07
|
CA$2.01B 1.49B USD | CA$73.88K 54.82K USD | CA$42.32 31.4 USD | CA$43.22 32.07 USD | CA$2.01B 1.49B USD | 13.70 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
+0.02
|
CA$1.80B 1.34B USD | CA$58.98K 43.77K USD | CA$40.30 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.19 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.19 9.79 USD |
+1
|
CA$1.46B 1.09B USD | CA$114.77K 85.17K USD | CA$13.06 9.69 USD | CA$13.32 9.88 USD | CA$1.46B 1.09B USD | 2.51 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.02 10.4 USD |
+3.85
|
CA$1.41B 1.05B USD | CA$273.93K 203.27K USD | CA$13.55 10.05 USD | CA$14.06 10.43 USD | CA$1.41B 1.05B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.23B 916.18M USD | CA$326.24K 242.09K USD | CA$8.24 6.11 USD | CA$8.30 6.16 USD | CA$1.23B 916.18M USD | 4.36 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.23 13.53 USD |
+3
|
CA$1.16B 863.99M USD | CA$133.40K 98.99K USD | CA$17.66 13.1 USD | CA$18.27 13.56 USD | CA$1.16B 863.99M USD | 10.59 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.40 6.23 USD |
+3.45
|
CA$1.14B 848.76M USD | CA$92.14K 68.37K USD | CA$8.12 6.03 USD | CA$8.42 6.25 USD | CA$1.14B 848.76M USD | 33.60 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.31 17.3 USD |
+1.08
|
CA$1.06B 788.13M USD | CA$44.28K 32.86K USD | CA$22.99 17.06 USD | CA$23.33 17.31 USD | CA$1.06B 788.13M USD | 11.31 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.90 18.48 USD |
+1.18
|
CA$1.01B 752.04M USD | CA$32.79K 24.33K USD | CA$24.58 18.24 USD | CA$24.99 18.54 USD | CA$1.01B 752.04M USD | 12.26 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.81 8.02 USD |
+0.56
|
CA$880.61M 653.47M USD | CA$239.50K 177.72K USD | CA$10.72 7.95 USD | CA$10.81 8.02 USD | CA$880.61M 653.47M USD | 4.17 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.20 16.47 USD |
+1.23
|
CA$873.83M 648.43M USD | CA$133.74K 99.24K USD | CA$21.40 15.88 USD | CA$22.30 16.55 USD | CA$873.83M 648.43M USD | 11.87 | CA$1.87 1.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.21 11.29 USD |
+1.33
|
CA$819.94M 608.45M USD | CA$304.80K 226.18K USD | CA$15.03 11.15 USD | CA$15.30 11.35 USD | CA$819.94M 608.45M USD | 3.60 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.95 7.38 USD |
+1.12
|
CA$621.66M 461.31M USD | CA$267.91K 198.81K USD | CA$9.84 7.3 USD | CA$9.95 7.38 USD | CA$621.66M 461.31M USD | 3.44 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.08 28.26 USD |
+1.74
|
CA$610.56M 453.07M USD | CA$87.64K 65.03K USD | CA$35.90 26.64 USD | CA$38.25 28.38 USD | CA$610.56M 453.07M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.75 8.72 USD |
+0.43
|
CA$566.19M 420.15M USD | CA$39.59K 29.38K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$566.19M 420.15M USD | 11.40 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.23 3.88 USD |
-0.19
|
CA$557.64M 413.8M USD | CA$320.26K 237.65K USD | CA$5.15 3.82 USD | CA$5.27 3.91 USD | CA$557.64M 413.8M USD | 27.52 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.55 4.86 USD |
+0.38
|
CA$541.62M 401.91M USD | CA$127.15K 94.35K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$541.62M 401.91M USD | 17.68 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.90 11.06 USD |
+2.19
|
CA$483.32M 358.65M USD | CA$32.96K 24.46K USD | CA$14.64 10.86 USD | CA$14.94 11.09 USD | CA$483.32M 358.65M USD | 2.99 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.99 8.9 USD |
+0.17
|
CA$440.50M 326.88M USD | CA$45.13K 33.49K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$29.95 22.22 USD |
+11.71
|
CA$432.17M 320.7M USD | CA$278.70K 206.81K USD | CA$27.26 20.23 USD | CA$30.30 22.48 USD | CA$432.17M 320.7M USD | 6.45 | CA$4.64 3.44 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.22 14.26 USD |
+0.05
|
CA$427.69M 317.37M USD | CA$45.49K 33.75K USD | CA$19.10 14.17 USD | CA$19.41 14.4 USD | CA$427.69M 317.37M USD | 7.39 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$12.60K 9.35K USD | CA$8.39 6.23 USD | CA$8.56 6.35 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.44 6.26 USD |
+1.08
|
CA$219.57M 162.94M USD | CA$62.31K 46.24K USD | CA$8.34 6.19 USD | CA$8.44 6.26 USD | CA$219.57M 162.94M USD | 4.13 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.98 8.89 USD |
+1.01
|
CA$219.52M 162.9M USD | CA$17.48K 12.97K USD | CA$11.81 8.76 USD | CA$12.01 8.91 USD | CA$219.52M 162.9M USD | 4.73 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.02 8.18 USD |
+1.66
|
CA$211.65M 157.06M USD | CA$56.44K 41.88K USD | CA$10.89 8.08 USD | CA$11.10 8.24 USD | CA$211.65M 157.06M USD | 2.52 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.80 11.72 USD |
+0.32
|
CA$196.34M 145.69M USD | CA$1.87K 1.39K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.34M 145.69M USD | 4.74 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.84 5.82 USD |
+1.03
|
CA$129.77M 96.3M USD | CA$78.97K 58.6K USD | CA$7.80 5.79 USD | CA$7.87 5.84 USD | CA$129.77M 96.3M USD | 4.50 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.96 7.39 USD |
+0.81
|
CA$117.17M 86.95M USD | CA$46.07K 34.18K USD | CA$9.87 7.32 USD | CA$9.96 7.39 USD | CA$117.17M 86.95M USD | 10.59 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$111.03M 82.39M USD | CA$672.00 498.66 USD | CA$7.07 5.25 USD | CA$7.08 5.25 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.75 7.24 USD |
+1.77
|
CA$46.88M 34.79M USD | CA$45.23K 33.56K USD | CA$9.50 7.05 USD | CA$9.75 7.24 USD | CA$46.88M 34.79M USD | 1.87 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.45 9.24 USD |
-0.08
|
CA$40.51M 30.06M USD | CA$34.01K 25.24K USD | CA$12.31 9.13 USD | CA$12.50 9.28 USD | CA$40.51M 30.06M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.23 — |
+4.09
|
$0.00 — | $6.00K — | $41.36 — | $43.23 — | $0.00 — | 2.05 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.83 15.46 USD |
+0.34
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.78 15.42 USD | CA$20.83 15.46 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$2.83K 2.1K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.70 7.94 USD |
-0.37
|
CA$0.00 0 USD | CA$8.39K 6.23K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.85 16.21 USD |
-0.68
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.37 18.83 USD |
-0.35
|
CA$0.00 0 USD | CA$30.66K 22.75K USD | CA$25.37 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.10 15.66 USD |
-0.24
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.10 15.66 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 4.52 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$0.00 0 USD | CA$22.00K 16.33K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.38
|
CA$0.00 0 USD | CA$26.42K 19.61K USD | CA$10.45 7.75 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.49 18.17 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
-0.84
|
CA$0.00 0 USD | CA$61.55K 45.67K USD | CA$7.07 5.25 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.65 USD |
-0.05
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$10.27 7.62 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$87.58 64.99 USD |
+0.53
|
CA$1.91B 1.41B USD | CA$2.23K 1.66K USD | CA$86.69 64.33 USD | CA$88.31 65.53 USD | CA$1.91B 1.41B USD | 8.25 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
0
|
CA$385.80M 286.29M USD | CA$42.00 31.17 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.50 76.06 USD |
-0.48
|
CA$246.65M 183.03M USD | CA$1.86K 1.38K USD | CA$102.50 76.06 USD | CA$104.85 77.8 USD | CA$246.65M 183.03M USD | 13.98 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.24 20.21 USD |
-0.26
|
CA$163.01M 120.96M USD | CA$26.39K 19.58K USD | CA$26.88 19.95 USD | CA$27.50 20.41 USD | CA$163.01M 120.96M USD | 8.40 | CA$3.24 2.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$84.39M 62.62M USD | CA$3.04K 2.26K USD | CA$8.79 6.52 USD | CA$9.01 6.69 USD | CA$84.39M 62.62M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.82 5.8 USD |
-1.39
|
CA$71.29M 52.9M USD | CA$2.70K 2.01K USD | CA$7.82 5.8 USD | CA$7.82 5.8 USD | CA$71.29M 52.9M USD | 14.75 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.25
|
CA$52.94M 39.29M USD | CA$6.29K 4.67K USD | CA$7.96 5.91 USD | CA$8.04 5.97 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.35 12.87 USD |
+0.52
|
CA$27.90M 20.7M USD | CA$1.70K 1.26K USD | CA$17.35 12.87 USD | CA$17.47 12.96 USD | CA$27.90M 20.7M USD | 7.25 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.65 10.87 USD |
+4.72
|
CA$8.29M 6.15M USD | CA$478.00 354.7 USD | CA$14.55 10.8 USD | CA$14.65 10.87 USD | CA$8.29M 6.15M USD | 4.63 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.23 1.65 USD |
+5.19
|
CA$6.27M 4.65M USD | CA$14.64K 10.87K USD | CA$2.04 1.51 USD | CA$2.23 1.65 USD | CA$6.27M 4.65M USD | 4.20 | CA$0.53 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}