País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (206)
- {{country.name}}
- Todos os países
- Canadá (206)
Toronto (206)
Serviços Financeiros (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $182.71 135.58 USD |
+0.78
|
$257.68B 191.21B USD | $850.87K 631.4K USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.68B 191.21B USD | 14.54 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
0
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.99 74.94 USD |
+0.6
|
$173.95B 129.08B USD | $3.26M 2.42M USD | $100.01 74.21 USD | $101.17 75.07 USD | $173.95B 129.08B USD | 10.47 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.53 56.05 USD |
+0.68
|
$94.08B 69.81B USD | $1.44M 1.07M USD | $74.8 55.51 USD | $75.74 56.2 USD | $94.08B 69.81B USD | 15.83 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.38 74.49 USD |
+0.82
|
$93.77B 69.59B USD | $1.05M 777.82K USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.77B 69.59B USD | 12.61 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.23 31.34 USD |
+1.2
|
$72.13B 53.52B USD | $1.85M 1.38M USD | $41.61 30.88 USD | $42.27 31.37 USD | $72.13B 53.52B USD | 15.99 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| National Bank of Canada NA.TO | $141.25 104.82 USD |
-0.01
|
$55.28B 41.02B USD | $308.62K 229.02K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.28B 41.02B USD | 13.51 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,464.45 1828.77 USD |
+0.22
|
$55.16B 40.93B USD | $29.7K 22.04K USD | $2,452.56 1819.95 USD | $2,477.97 1838.8 USD | $55.16B 40.93B USD | 10.46 | $235.58 174.81 USD | |
| Intact Financial Corporation IFC.TO | $309.24 229.47 USD |
+0.14
|
$55.15B 40.92B USD | $68.69K 50.97K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.15B 40.92B USD | 24.97 | $12.38 9.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.25 38.77 USD |
+1.54
|
$48.63B 36.09B USD | $152.66K 113.28K USD | $51.46 38.19 USD | $52.25 38.77 USD | $48.63B 36.09B USD | 12.71 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.94 63.03 USD |
+0.76
|
$47.83B 35.5B USD | $316.35K 234.75K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.83B 35.5B USD | 15.50 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
0
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.52 39.72 USD |
+1.79
|
$34.21B 25.39B USD | $299.35K 222.13K USD | $52.52 38.97 USD | $53.54 39.73 USD | $34.21B 25.39B USD | 12.86 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $11K 8.16K USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $10.12K 7.51K USD | $24.44 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.05 13.39 USD |
+0.08
|
$27.97B 20.76B USD | $1K 742.06 USD | $18.05 13.39 USD | $18.14 13.46 USD | $27.97B 20.76B USD | 6.57 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.26 18.74 USD |
+0.32
|
$27.35B 20.3B USD | $8.33K 6.18K USD | $25.15 18.66 USD | $25.27 18.75 USD | $27.35B 20.3B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
0
|
$26.44B 19.62B USD | $800 593.65 USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
0
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.37 41.09 USD |
+0.36
|
$15.4B 11.42B USD | $62.62K 46.47K USD | $54.8 40.66 USD | $55.47 41.16 USD | $15.4B 11.42B USD | 34.39 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.92 106.8 USD |
-0.16
|
$13.37B 9.92B USD | $48.68K 36.12K USD | $143.11 106.2 USD | $144.13 106.95 USD | $13.37B 9.92B USD | 15.29 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $678.78K 503.69K USD | $26.5 19.66 USD | $28.02 20.79 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.69 31.68 USD |
+0.45
|
$10.1B 7.49B USD | $63.43K 47.07K USD | $42.41 31.47 USD | $42.72 31.7 USD | $10.1B 7.49B USD | 10.75 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.75 57.7 USD |
+0.97
|
$9.23B 6.85B USD | $64.33K 47.74K USD | $76.08 56.45 USD | $77.78 57.72 USD | $9.23B 6.85B USD | 21.71 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.35 83.37 USD |
-0.17
|
$7.83B 5.81B USD | $20.28K 15.05K USD | $111.96 83.08 USD | $112.97 83.83 USD | $7.83B 5.81B USD | 13.18 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.49 11.49 USD |
-0.06
|
$5.36B 3.98B USD | $7.21K 5.35K USD | $15.41 11.44 USD | $15.62 11.59 USD | $5.36B 3.98B USD | 5.16 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.03
|
$4.54B 3.37B USD | $194.43K 144.28K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $102.17 75.82 USD |
-0.4
|
$3.91B 2.9B USD | $24.38K 18.09K USD | $102.17 75.82 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.46 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $30.49 22.63 USD |
+4.77
|
$3.51B 2.61B USD | $1.08M 799.08K USD | $28.6 21.22 USD | $30.55 22.67 USD | $3.51B 2.61B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.92 — |
-0.08
|
$2.55B — | $1.6K — | $18.89 — | $18.96 — | $2.55B — | 63.04 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.1
|
$2.82B 2.09B USD | $38.52K 28.58K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.33 128.62 USD |
-0.07
|
$2.79B 2.07B USD | $28.58K 21.21K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.39 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $42.12 31.26 USD |
0
|
$2.53B 1.87B USD | $4K 2.97K USD | $41.99 31.16 USD | $42.18 31.3 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.83 71.11 USD |
+0.31
|
$2.47B 1.83B USD | $31.89K 23.66K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.83B USD | 36.29 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $43.87 32.55 USD |
-0.51
|
$2.09B 1.55B USD | $40.36K 29.95K USD | $43.69 32.42 USD | $44.18 32.78 USD | $2.09B 1.55B USD | 19.07 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.53 28.59 USD |
+1.8
|
$1.5B 1.11B USD | $46.45K 34.47K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.5B 1.11B USD | 19.75 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.28 23.21 USD |
-0.19
|
$1.38B 1.03B USD | $38.75K 28.75K USD | $31.25 23.19 USD | $31.41 23.31 USD | $1.38B 1.03B USD | 10.42 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $6.44K 4.78K USD | $8.2 6.08 USD | $8.39 6.23 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.1 8.24 USD |
+3.16
|
$1.07B 790.99M USD | $119.37K 88.58K USD | $10.78 8 USD | $11.15 8.27 USD | $1.07B 790.99M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.54 7.08 USD |
-0.1
|
$956.97M 710.13M USD | $36.47K 27.06K USD | $9.53 7.07 USD | $9.59 7.12 USD | $956.97M 710.13M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.88 14.01 USD |
-0.05
|
$859.04M 637.46M USD | $18.93K 14.04K USD | $18.88 14.01 USD | $19.03 14.12 USD | $859.04M 637.46M USD | 4.68 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.02 2.24 USD |
-0.33
|
$849.89M 630.67M USD | $16.65K 12.36K USD | $3 2.23 USD | $3.07 2.28 USD | $849.89M 630.67M USD | 50.33 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.93 9.59 USD |
+0.39
|
$832.16M 617.51M USD | $17.1K 12.69K USD | $12.79 9.49 USD | $13.01 9.65 USD | $832.16M 617.51M USD | 8.34 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $214.58K 159.23K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.56 14.51 USD |
+0.51
|
$766.2M 568.57M USD | $11.29K 8.38K USD | $19.47 14.45 USD | $19.59 14.54 USD | $766.2M 568.57M USD | 10.63 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.95 USD |
+0.38
|
$722.4M 536.07M USD | $87.82K 65.16K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.4M 536.07M USD | 20.22 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.68 5.7 USD |
+0.92
|
$635.54M 471.61M USD | $100.16K 74.33K USD | $7.59 5.63 USD | $7.73 5.74 USD | $635.54M 471.61M USD | 13.47 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.78 7.26 USD |
+0.62
|
$585.47M 434.45M USD | $97.08K 72.04K USD | $9.72 7.21 USD | $9.79 7.26 USD | $585.47M 434.45M USD | 1.67 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.43 8.48 USD |
+0.79
|
$543.76M 403.5M USD | $60.05K 44.56K USD | $11.35 8.42 USD | $11.47 8.51 USD | $543.76M 403.5M USD | 11.09 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
0
|
$452.59M 335.85M USD | $18.27K 13.56K USD | $12.3 9.13 USD | $12.34 9.16 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.28 9.11 USD |
+0.74
|
$421.65M 312.89M USD | $66.35K 49.24K USD | $12.18 9.04 USD | $12.29 9.12 USD | $421.65M 312.89M USD | 2.33 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.07 5.25 USD |
+1
|
$410.85M 304.87M USD | $214.47K 159.15K USD | $6.99 5.19 USD | $7.07 5.25 USD | $410.85M 304.87M USD | 1.24 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.54 12.27 USD |
+1.16
|
$326.09M 241.98M USD | $3.23K 2.4K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.09M 241.98M USD | 2.32 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
+0.14
|
$314.31M 233.23M USD | $61.09K 45.33K USD | $6.95 5.16 USD | $6.98 5.18 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.7 4.97 USD |
-0.45
|
$278.04M 206.33M USD | $6.38K 4.74K USD | $6.53 4.85 USD | $6.77 5.02 USD | $278.04M 206.33M USD | 5.11 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.03 2.25 USD |
+0.67
|
$277.95M 206.25M USD | $9.92K 7.36K USD | $3 2.23 USD | $3.03 2.25 USD | $277.95M 206.25M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.87 8.07 USD |
+0.93
|
$238.64M 177.08M USD | $10.72K 7.95K USD | $10.79 8.01 USD | $10.88 8.07 USD | $238.64M 177.08M USD | 12.63 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
0
|
$173.96M 129.09M USD | $12.99K 9.64K USD | $10.86 8.06 USD | $10.93 8.11 USD | $173.96M 129.09M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.44 12.2 USD |
-1.79
|
$154.32M 114.52M USD | $3.44K 2.55K USD | $16.38 12.15 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
+0.32
|
$151.05M 112.09M USD | $32.65K 24.23K USD | $6.16 4.57 USD | $6.21 4.61 USD | $151.05M 112.09M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14.1 10.46 USD |
+1.22
|
$150.99M 112.04M USD | $6.31K 4.68K USD | $14 10.39 USD | $14.23 10.56 USD | $150.99M 112.04M USD | 11.01 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.99 7.41 USD |
+0.1
|
$114.63M 85.06M USD | $13.91K 10.32K USD | $9.94 7.38 USD | $10.02 7.44 USD | $114.63M 85.06M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.34
|
$107.65M 79.88M USD | $28.44K 21.11K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.96 4.42 USD |
+0.85
|
$96.72M 71.77M USD | $8.03K 5.96K USD | $5.9 4.38 USD | $5.96 4.42 USD | $96.72M 71.77M USD | 5.41 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.91 5.13 USD |
+1.32
|
$89.74M 66.59M USD | $75.21K 55.81K USD | $6.84 5.08 USD | $6.97 5.17 USD | $89.74M 66.59M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.12 4.54 USD |
+1.32
|
$73.21M 54.32M USD | $24.7K 18.33K USD | $6.03 4.47 USD | $6.12 4.54 USD | $73.21M 54.32M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.56 6.35 USD |
-0.58
|
$59.37M 44.06M USD | $8.85K 6.57K USD | $8.45 6.27 USD | $8.6 6.38 USD | $59.37M 44.06M USD | 7.64 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.09
|
$48.82M 36.23M USD | $15.09K 11.2K USD | $10.56 7.84 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.36 6.95 USD |
+0.32
|
$30.88M 22.91M USD | $701 520.18 USD | $9.35 6.94 USD | $9.36 6.95 USD | $30.88M 22.91M USD | 3.20 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.6 3.41 USD |
+2.22
|
$17.81M 13.22M USD | $3.1K 2.3K USD | $4.54 3.37 USD | $4.6 3.41 USD | $17.81M 13.22M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.99 18.54 USD |
+0.64
|
$0 0 USD | $1.1K 816.27 USD | $24.97 18.53 USD | $24.99 18.54 USD | $0 0 USD | 9.10 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.29 7.64 USD |
-0.29
|
$0 0 USD | $1.5K 1.11K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.1
|
$0 0 USD | $1K 742.06 USD | $10.17 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
+0.37
|
$69.77B 51.77B USD | $5.9K 4.38K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.75 17.62 USD |
-0.5
|
$67.8B 50.31B USD | $600 445.24 USD | $23.74 17.62 USD | $23.75 17.62 USD | $67.8B 50.31B USD | 5.09 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
-0.04
|
$64.51B 47.87B USD | $500 371.03 USD | $25 18.55 USD | $25 18.55 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.53 18.94 USD |
-0.27
|
$62.93B 46.7B USD | $1.1K 816.27 USD | $25.51 18.93 USD | $25.53 18.94 USD | $62.93B 46.7B USD | 5.47 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.75 13.17 USD |
-0.17
|
$35.83B 26.59B USD | $107K 79.4K USD | $17.75 13.17 USD | $17.75 13.17 USD | $35.83B 26.59B USD | 5.18 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.61B 24.94B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.61B 24.94B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.92 15.52 USD |
0
|
$32.04B 23.78B USD | $1.02K 753.19 USD | $20.85 15.47 USD | $20.92 15.52 USD | $32.04B 23.78B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.79 15.43 USD |
-0.05
|
$31.59B 23.44B USD | $1.15K 853.37 USD | $20.79 15.43 USD | $20.85 15.47 USD | $31.59B 23.44B USD | 3.17 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.39 18.84 USD |
+0.44
|
$30.98B 22.99B USD | $200 148.41 USD | $25.39 18.84 USD | $25.39 18.84 USD | $30.98B 22.99B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $1K 742.06 USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.9 13.28 USD |
+1.52
|
$27.84B 20.66B USD | $1 0.74 USD | $17.9 13.28 USD | $17.9 13.28 USD | $27.84B 20.66B USD | 6.52 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}