$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 2 para o País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PQ.TO $22.24 16.5 USD
0
$27.21B 20.19B USD $4.21K 3.12K USD $22.15 16.44 USD $22.24 16.5 USD $27.21B 20.19B USD 6.49 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $22.21 16.48 USD
0
$26.94B 19.99B USD $100 74.21 USD $22.21 16.48 USD $22.21 16.48 USD $26.94B 19.99B USD 6.48 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.86 14.74 USD
0
$26.93B 19.98B USD $805 597.36 USD $19.81 14.7 USD $19.86 14.74 USD $26.93B 19.98B USD 5.80 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.6 16.77 USD
0
$26.89B 19.95B USD $400 296.82 USD $22.6 16.77 USD $22.6 16.77 USD $26.89B 19.95B USD 6.60 $3.42 2.54 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $25.1 18.63 USD
-0.28
$25.44B 18.88B USD $700 519.44 USD $25.1 18.63 USD $25.1 18.63 USD $25.44B 18.88B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Intact Financial Corporation  IFC-PG.TO $25.1 18.63 USD
+0.04
$21.68B 16.09B USD $2.2K 1.63K USD $25.1 18.63 USD $25.19 18.69 USD $21.68B 16.09B USD 2.18 $11.48 8.52 USD
Power Financial Corporation  PWF-PL.TO $22.18 16.46 USD
+1.46
$19.59B 14.53B USD $2.2K 1.63K USD $22.1 16.4 USD $22.18 16.46 USD $19.59B 14.53B USD 8.08 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $22.3 16.55 USD
+1.46
$19.48B 14.45B USD $200 148.41 USD $22.16 16.44 USD $22.3 16.55 USD $19.48B 14.45B USD 8.12 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $21.17 15.71 USD
+1.44
$19.46B 14.44B USD $3.3K 2.45K USD $21.05 15.62 USD $21.17 15.71 USD $19.46B 14.44B USD 7.71 $2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO $23.74 17.62 USD
0
$17.08B 12.67B USD $241 178.84 USD $23.74 17.62 USD $23.74 17.62 USD $17.08B 12.67B USD 2.06 $11.48 8.52 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
Canadian Western Bank  CWB-PB.TO $25.5 18.92 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.34 17.32 USD
-0.04
$2.78B 2.06B USD $1.2K 890.47 USD $23.34 17.32 USD $23.35 17.33 USD $2.78B 2.06B USD 0.20 $114.28 84.8 USD
Canadian Western Bank  CWB-PD.TO $27.25 20.22 USD
0
$2.75B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 2.04B USD 0 $0 0 USD
First National Financial Corporation  FN-PA.TO $15.9 11.8 USD
0
$2.28B 1.69B USD $4.23K 3.14K USD $15.9 11.8 USD $16 11.87 USD $2.28B 1.69B USD 4.94 $3.22 2.39 USD
Cymbria Corporation  CYB.TO $80 59.36 USD
+0.11
$1.74B 1.29B USD $677 502.37 USD $80 59.36 USD $80 59.36 USD $1.74B 1.29B USD 10.86 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $700 519.44 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.41 18.86 USD
0
$1.31B 971.52M USD $2K 1.48K USD $25.41 18.86 USD $25.41 18.86 USD $1.31B 971.52M USD 5.84 $4.35 3.23 USD
EQB Inc.  EQB-PC.TO $25 18.55 USD
0
$1.22B 903.5M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 903.5M USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
0
$1.13B 841.49M USD $500 371.03 USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $41.6 30.87 USD
0
$1.03B 764.22M USD $1 0.74 USD $41.05 30.46 USD $42.9 31.83 USD $1.03B 764.22M USD 14.14 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
0
$1.03B 764.21M USD $100 74.21 USD $43.25 32.09 USD $43.25 32.09 USD $1.03B 764.21M USD 14.71 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $543 402.94 USD $25.21 18.71 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Canaccord Genuity Group Inc.  CF-PC.TO $23.3 17.29 USD
0
$786.11M 583.34M USD $2.5K 1.86K USD $23.2 17.22 USD $23.3 17.29 USD $786.11M 583.34M USD 10.78 $2.16 1.6 USD
Canaccord Genuity Group Inc.  CF-PA.TO $18.85 13.99 USD
0
$768.66M 570.39M USD $1.2K 890.47 USD $18.7 13.88 USD $18.85 13.99 USD $768.66M 570.39M USD 8.72 $2.16 1.6 USD
Aimia Inc.  AIM-PC.TO $19.9 14.77 USD
0
$484.36M 359.43M USD $100 74.21 USD $19.9 14.77 USD $19.9 14.77 USD $484.36M 359.43M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.89 90.45 USD
+0.69
$293.31M 217.65M USD $161 119.47 USD $121.89 90.45 USD $121.89 90.45 USD $293.31M 217.65M USD 12.45 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.8 5.05 USD
0
$279.29M 207.25M USD $1.46K 1.08K USD $6.65 4.93 USD $6.8 5.05 USD $279.29M 207.25M USD 5.19 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.26 6.87 USD
+0.76
$145.69M 108.11M USD $749 555.8 USD $9.16 6.8 USD $9.26 6.87 USD $145.69M 108.11M USD 0 -$0.43 -0.3 USD
Currency Exchange International, Corp.  CXI.TO $19.6 14.54 USD
+0.1
$124.41M 92.32M USD $1.3K 964.68 USD $19.55 14.51 USD $19.6 14.54 USD $124.41M 92.32M USD 42.60 $0.46 0.34 USD
Goldmoney Inc.  XAU.TO $8.83 6.55 USD
-0.34
$111.68M 82.87M USD $1.8K 1.34K USD $8.75 6.49 USD $8.85 6.57 USD $111.68M 82.87M USD 8.17 $1.08 0.8 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.41 6.24 USD
0
$71.62M 53.14M USD $3.6K 2.67K USD $8.41 6.24 USD $8.47 6.29 USD $71.62M 53.14M USD 8.49 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.67 4.95 USD
+0.6
$51.41M 38.15M USD $1.93K 1.43K USD $6.56 4.87 USD $6.67 4.95 USD $51.41M 38.15M USD 4.76 $1.4 1.04 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Accord Financial Corp.  ACD.TO $3.58 2.66 USD
+2.29
$30.64M 22.74M USD $100 74.21 USD $3.58 2.66 USD $3.58 2.66 USD $30.64M 22.74M USD 0 -$0.6 -0.4 USD
Income Financial Trust  INC-UN.TO $8.6 6.38 USD
+2.87
$28.85M 21.41M USD $100 74.21 USD $8.6 6.38 USD $8.6 6.38 USD $28.85M 21.41M USD 6.09 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.3 1.71 USD
+0.88
$24.56M 18.22M USD $405 300.53 USD $2.3 1.71 USD $2.3 1.71 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.66 11.62 USD
-0.45
$20.99M 15.57M USD $200 148.41 USD $15.66 11.62 USD $15.68 11.64 USD $20.99M 15.57M USD 391.50 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
0
$12.65M 9.39M USD $10 7.42 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $900 667.85 USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Crown Capital Partners Inc.  CRWN.TO $0.8499 0.63 USD
0
$5.08M 3.77M USD $500 371.03 USD $0.8499 0.63 USD $0.8499 0.63 USD $5.08M 3.77M USD 0 -$5.47 -4.05 USD
Prime Dividend Corp.  PDV.TO $8.21 6.09 USD
0
$4.85M 3.6M USD $18 13.36 USD $8.21 6.09 USD $8.52 6.32 USD $4.85M 3.6M USD 1.81 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
-1.18
$2.63M 1.95M USD $3.1K 2.3K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.66 16.07 USD
+1.45
$0 0 USD $1.5K 1.11K USD $21.57 16.01 USD $21.66 16.07 USD $0 0 USD 7.89 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.35 17.33 USD
+0.27
$0 0 USD $400 296.82 USD $23.35 17.33 USD $23.35 17.33 USD $0 0 USD 8.50 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $25 18.55 USD
+1.47
$0 0 USD $1.6K 1.19K USD $25 18.55 USD $25 18.55 USD $0 0 USD 9.11 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $1.4K 1.04K USD $25.35 18.81 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.35 11.39 USD
0
$0 0 USD $1.9K 1.41K USD $15.35 11.39 USD $15.35 11.39 USD $0 0 USD 0 -$2.5 -1.8 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $583 432.62 USD $22.12 16.41 USD $22.5 16.7 USD $0 0 USD 0.034 $639.68 474.68 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.55 16.73 USD
-0.05
$0 0 USD $5.95K 4.42K USD $22.55 16.73 USD $22.6 16.77 USD $0 0 USD 8.21 $2.74 2.04 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PF.TO $23.56 17.48 USD
0
$0 0 USD $3.1K 2.3K USD $23.51 17.45 USD $23.59 17.51 USD $0 0 USD 2.05 $11.48 8.52 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.88 14.75 USD
0
$0 0 USD $400 296.82 USD $19.82 14.71 USD $19.88 14.75 USD $0 0 USD 5.80 $3.42 2.54 USD
Royal Bank of Canada  RY-PS.TO $26.05 19.33 USD
0
$0 0 USD $31 23 USD $26.03 19.32 USD $26.21 19.45 USD $0 0 USD 2.27 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $200 148.41 USD $10.05 7.46 USD $10.21 7.58 USD $0 0 USD 3.07 $3.27 2.42 USD
Royal Bank of Canada  RY-PO.TO $25.03 18.57 USD
+0.12
$0 0 USD $200 148.41 USD $25.03 18.57 USD $25.03 18.57 USD $0 0 USD 2.18 $11.44 8.49 USD
Intact Financial Corporation  IFC-PI.TO $23.77 17.64 USD
-0.08
$0 0 USD $156 115.76 USD $23.77 17.64 USD $23.77 17.64 USD $0 0 USD 2.07 $11.48 8.52 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.51 17.45 USD
+0.1
$0 0 USD $500 371.03 USD $23.51 17.45 USD $23.6 17.51 USD $0 0 USD 8.56 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PJ.TO $25.09 18.62 USD
-0.2
$0 0 USD $1.1K 816.27 USD $25.05 18.59 USD $25.09 18.62 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.51 10.03 USD
0
$0 0 USD $1.3K 964.68 USD $13.51 10.03 USD $13.65 10.13 USD $0 0 USD 4.92 $2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO $24.43 18.13 USD
+0.95
$0 0 USD $300 222.62 USD $24.2 17.96 USD $24.43 18.13 USD $0 0 USD 2.12 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $22.33 16.57 USD
0
$0 0 USD $900 667.85 USD $22.33 16.57 USD $22.45 16.66 USD $0 0 USD 1.94 $11.48 8.52 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.