Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Tailândia (153)
Thailand (153)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+3.47
|
$983.4M 27.67M USD | $39.9K 1.12K USD | $1.48 0.04 USD | $1.5 0.04 USD | $983.4M 27.67M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
+0.94
|
$963M 27.1M USD | $24.9K 700.62 USD | $2 0.06 USD | $2.14 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.19 0.03 USD |
+2.59
|
$952M 26.79M USD | $47.7K 1.34K USD | $1.17 0.03 USD | $1.19 0.03 USD | $952M 26.79M USD | 6.61 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.19 0.03 USD |
+2.59
|
$952M 26.79M USD | $47.7K 1.34K USD | $1.17 0.03 USD | $1.19 0.03 USD | $952M 26.79M USD | 6.61 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.42 0.07 USD |
-0.82
|
$876.99M 24.68M USD | $17K 478.33 USD | $2.42 0.07 USD | $2.44 0.07 USD | $876.99M 24.68M USD | 14.23 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.42 0.07 USD |
-0.82
|
$876.99M 24.68M USD | $17K 478.33 USD | $2.42 0.07 USD | $2.44 0.07 USD | $876.99M 24.68M USD | 9.30 | $0.26 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.6 0.21 USD |
0
|
$769.12M 21.64M USD | $7.1K 199.77 USD | $7.6 0.21 USD | $7.6 0.21 USD | $769.12M 21.64M USD | 9.87 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.6 0.21 USD |
0
|
$769.12M 21.64M USD | $7.1K 199.8 USD | $7.6 0.21 USD | $7.6 0.21 USD | $769.12M 21.64M USD | 5.10 | $1.49 0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+3.03
|
$762.4M 21.45M USD | $307.1K 8.64K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.63 0.02 USD |
+5
|
$705.5M 19.85M USD | $473.6K 13.33K USD | $0.55 0.02 USD | $0.67 0.02 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.63 0.02 USD |
+5
|
$694.3M 19.54M USD | $473.6K 13.33K USD | $0.55 0.02 USD | $0.67 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.92 0.03 USD |
0
|
$667M 18.77M USD | $100.9K 2.84K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
+0.93
|
$660.55M 18.59M USD | $1.1K 30.95 USD | $1.07 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
+2.5
|
$656M 18.46M USD | $47.1K 1.33K USD | $1.56 0.04 USD | $1.68 0.05 USD | $656M 18.46M USD | 7.13 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
+2.5
|
$656M 18.46M USD | $47.1K 1.33K USD | $1.56 0.04 USD | $1.68 0.05 USD | $656M 18.46M USD | 7.13 | $0.23 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
0
|
$650M 18.29M USD | $169.4K 4.77K USD | $0.63 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.65 0.02 USD |
0
|
$650M 18.29M USD | $169.4K 4.77K USD | $0.63 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
+0.93
|
$636.08M 17.9M USD | $1.1K 30.95 USD | $1.07 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $438.1K 12.33K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $583.8K 16.43K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9799 0.03 USD |
+4.26
|
$588.38M 16.56M USD | $800.6K 22.53K USD | $0.9 0.03 USD | $1 0.03 USD | $588.38M 16.56M USD | 7.53 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
+5.88
|
$583.87M 16.43M USD | $652.2K 18.35K USD | $0.32 0.0090 USD | $0.3699 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.78 0.02 USD |
-3.7
|
$575.12M 16.18M USD | $624.5K 17.57K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $575.12M 16.18M USD | 19.50 | $0.04 0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.22 0.12 USD |
+0.48
|
$524.53M 14.76M USD | $10.8K 303.88 USD | $4.18 0.12 USD | $4.22 0.12 USD | $524.53M 14.76M USD | 0 | -$1 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
-5.26
|
$498.25M 14.02M USD | $1.35M 38.12K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
-3.28
|
$482.49M 13.58M USD | $772.1K 21.72K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4199 0.01 USD |
+2.44
|
$455.24M 12.81M USD | $1.54M 43.34K USD | $0.4 0.01 USD | $0.44 0.01 USD | $455.24M 12.81M USD | 42.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.22 0.12 USD |
+0.48
|
$421.59M 11.86M USD | $10.8K 303.88 USD | $4.18 0.12 USD | $4.22 0.12 USD | $421.59M 11.86M USD | 3.22 | $1.31 0.04 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.56 0.07 USD |
-9.86
|
$417.74M 11.75M USD | $95.41K 2.68K USD | $2.42 0.07 USD | $2.76 0.08 USD | $417.74M 11.75M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.56 0.07 USD |
-9.86
|
$417.74M 11.75M USD | $95.3K 2.68K USD | $2.42 0.07 USD | $2.76 0.08 USD | $417.74M 11.75M USD | 0 | -$0.02 -0.0005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.03 0.03 USD |
0
|
$400.63M 11.27M USD | $411.5K 11.58K USD | $1 0.03 USD | $1.04 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.25 0.04 USD |
+5.04
|
$383.89M 10.8M USD | $23.1K 649.97 USD | $1.12 0.03 USD | $1.25 0.04 USD | $383.89M 10.8M USD | 15.62 | $0.08 0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $66.8K 1.88K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.25 0.04 USD |
+5.04
|
$356.25M 10.02M USD | $23.1K 649.97 USD | $1.12 0.03 USD | $1.25 0.04 USD | $356.25M 10.02M USD | 15.62 | $0.08 0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+7.02
|
$295.11M 8.3M USD | $952.3K 26.8K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
+5.71
|
$283.66M 7.98M USD | $562.6K 15.83K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $924.5K 26.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $137.2K 3.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
-4.26
|
$255.6M 7.19M USD | $23.21K 653.07 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
-4.26
|
$255.6M 7.19M USD | $23.2K 652.79 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.1 0.06 USD |
+5
|
$255.15M 7.18M USD | $2.7K 75.97 USD | $2 0.06 USD | $2.1 0.06 USD | $255.15M 7.18M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.1 0.06 USD |
+5
|
$255.15M 7.18M USD | $2.7K 75.97 USD | $2 0.06 USD | $2.1 0.06 USD | $255.15M 7.18M USD | 0 | -$0.19 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.89 0.03 USD |
+2.3
|
$237.6M 6.69M USD | $2.3K 64.74 USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $237.6M 6.69M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.89 0.03 USD |
+2.3
|
$237.6M 6.69M USD | $2.3K 64.72 USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $237.6M 6.69M USD | 0 | -$0.28 -0.007 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
+4.55
|
$210.51M 5.92M USD | $419.1K 11.79K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
+5
|
$208.39M 5.86M USD | $44.4K 1.25K USD | $0.38 0.01 USD | $0.45 0.01 USD | $208.39M 5.86M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4199 0.01 USD |
+5
|
$208.39M 5.86M USD | $44.42K 1.25K USD | $0.38 0.01 USD | $0.45 0.01 USD | $208.39M 5.86M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
+33.33
|
$197.19M 5.55M USD | $465.8K 13.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.66 0.02 USD |
+3.13
|
$151.8M 4.27M USD | $357.1K 10.05K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 2.53 | $0.26 0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
0
|
$135.87M 3.82M USD | $964.8K 27.15K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}