País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (107)

Tech Market Large (107)

Industrial (107)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON US	$219.26 —	+0.06	$138.85B —	$6.51M —	$207.18 —	$219.50 —	$138.85B —	35.00	$6.26 —
CSX CSX US	$47.37 —	+2.06	$88.01B —	$11.14M —	$46.54 —	$47.66 —	$88.01B —	29.05	$1.63 —
Cintas CTAS US	$181.88 —	+0.82	$72.78B —	$2.46M —	$178.49 —	$184.48 —	$72.78B —	38.37	$4.74 —
PACCAR PCAR US	$117.58 —	+3.15	$61.88B —	$3.20M —	$114.15 —	$118.17 —	$61.88B —	25.01	$4.70 —
Fastenal Company FAST US	$46.39 —	+0.78	$53.26B —	$5.85M —	$46.08 —	$46.85 —	$53.26B —	41.05	$1.13 —
Old Dominion Freight Line ODFL US	$247.76 —	+5.01	$51.53B —	$1.91M —	$237.16 —	$248.21 —	$51.53B —	51.72	$4.79 —
Elbit Systems ESLT US	$913.20 —	+11.51	$42.77B —	$194.28K —	$864.26 —	$916.51 —	$42.77B —	73.82	$12.37 —
United Airlines UAL US	$112.61 —	+9.56	$36.55B —	$6.68M —	$101.77 —	$112.81 —	$36.55B —	10.07	$11.18 —
Axon Enterprise AXON US	$446.20 —	-0.31	$35.96B —	$884.86K —	$423.04 —	$453.15 —	$35.96B —	181.38	$2.46 —
Thomson Reuters TRI US	$80.25 —	-2.09	$35.03B —	$1.82M —	$79.45 —	$81.77 —	$35.03B —	23.06	$3.48 —
Ryanair RYAAY US	$59.39 —	+6.53	$30.93B —	$820.38K —	$56.23 —	$59.42 —	$30.93B —	12.60	$4.71 —
Copart CPRT US	$31.06 —	-0.96	$29.92B —	$9.42M —	$30.87 —	$31.43 —	$29.92B —	19.29	$1.61 —
J.B. Hunt Transport Services JBHT US	$289.14 —	+2.99	$27.27B —	$683.75K —	$277.51 —	$291.41 —	$27.27B —	44.96	$6.43 —
Sterling Infrastructure STRL US	$838.55 —	+8.87	$25.73B —	$528.21K —	$792.04 —	$848.00 —	$25.73B —	75.07	$11.17 —
FTAI Aviation Ltd. FTAI US	$241.34 —	+6.9	$24.76B —	$1.11M —	$223.10 —	$242.22 —	$24.76B —	48.17	$5.01 —
Verisk Analytics VRSK US	$182.00 —	-0.62	$23.85B —	$2.02M —	$180.66 —	$185.09 —	$23.85B —	27.74	$6.56 —
Woodward WWD US	$388.21 —	+5.7	$23.13B —	$661.34K —	$371.28 —	$389.07 —	$23.13B —	46.54	$8.34 —
C.H. Robinson Worldwide CHRW US	$191.11 —	+3.31	$22.53B —	$856.96K —	$185.97 —	$191.75 —	$22.53B —	38.68	$4.94 —
Nordson NDSN US	$285.63 —	+2.53	$15.91B —	$323.83K —	$281.12 —	$288.60 —	$15.91B —	30.51	$9.36 —
Lincoln Electric LECO US	$257.75 —	+1.79	$14.12B —	$372.24K —	$251.85 —	$259.05 —	$14.12B —	26.57	$9.70 —
Advanced Energy Industries AEIS US	$340.40 —	+10.46	$13.62B —	$780.73K —	$319.31 —	$340.85 —	$13.62B —	70.76	$4.81 —
Saia SAIA US	$487.14 —	+5.05	$12.96B —	$505.89K —	$467.88 —	$489.47 —	$12.96B —	51.22	$9.51 —
Kratos Defense & Security KTOS US	$58.78 —	+7.22	$11.02B —	$3.94M —	$54.07 —	$58.89 —	$11.02B —	345.76	$0.17 —
Powell Industries POWL US	$290.50 —	+10.73	$10.58B —	$569.67K —	$268.12 —	$293.27 —	$10.58B —	56.73	$5.12 —
AAON AAON US	$128.64 —	+6.21	$10.54B —	$933.86K —	$121.72 —	$128.99 —	$10.54B —	90.59	$1.42 —
American Airlines AAL US	$14.65 —	+9.17	$9.69B —	$153.92M —	$13.31 —	$14.66 —	$9.69B —	47.25	$0.31 —
AeroVironment AVAV US	$183.69 —	+6.22	$9.30B —	$656.16K —	$170.10 —	$184.55 —	$9.30B —	0	-$4.36 —
Landstar System LSTR US	$225.20 —	+2.87	$7.64B —	$493.99K —	$219.61 —	$225.51 —	$7.64B —	62.38	$3.61 —
Tetra Tech TTEK US	$27.92 —	+2.84	$7.25B —	$4.17M —	$26.94 —	$28.12 —	$7.25B —	16.71	$1.67 —
Mercury Systems MRCY US	$119.32 —	+11.71	$7.16B —	$807.19K —	$108.76 —	$119.87 —	$7.16B —	0	-$0.23 —
The Middleby MIDD US	$157.94 —	+2.73	$7.14B —	$419.68K —	$153.75 —	$158.94 —	$7.14B —	21.66	$7.29 —
Pool POOL US	$192.34 —	+1.29	$7.01B —	$958.99K —	$186.31 —	$193.87 —	$7.01B —	17.67	$10.88 —
Avis Budget CAR US	$189.61 —	+1.49	$6.70B —	$499.31K —	$184.54 —	$191.17 —	$6.70B —	0	-$18.91 —
MYR MYRG US	$425.08 —	+4.39	$6.62B —	$283.32K —	$412.46 —	$427.14 —	$6.62B —	46.81	$9.08 —
Construction Partners ROAD US	$105.70 —	+1.38	$5.98B —	$721.28K —	$103.00 —	$106.70 —	$5.98B —	46.15	$2.29 —
Casella Waste Systems CWST US	$89.76 —	-1.4	$5.71B —	$555.03K —	$89.35 —	$91.66 —	$5.71B —	816.00	$0.11 —
VSE VSEC US	$193.16 —	+11.54	$5.42B —	$596.81K —	$175.97 —	$193.19 —	$5.42B —	66.83	$2.89 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$99.20 —	+3.42	$4.79B —	$59.04K —	$96.11 —	$99.25 —	$4.79B —	15.82	$6.27 —
Xometry XMTR US	$86.15 —	+4.59	$4.76B —	$673.00K —	$82.01 —	$86.47 —	$4.76B —	0	-$1.02 —
Franklin Electric FELE US	$102.17 —	+2.55	$4.51B —	$156.07K —	$99.67 —	$102.46 —	$4.51B —	30.77	$3.32 —
ArcBest ARCB US	$172.67 —	+4.55	$3.84B —	$359.13K —	$166.73 —	$174.03 —	$3.84B —	70.76	$2.44 —
Otter Tail OTTR US	$88.51 —	-1.22	$3.72B —	$239.56K —	$88.43 —	$90.98 —	$3.72B —	13.28	$6.66 —
SkyWest SKYW US	$89.71 —	+5.29	$3.56B —	$404.12K —	$85.06 —	$89.98 —	$3.56B —	8.60	$10.43 —
Astronics ATRO US	$94.80 —	+15.13	$3.40B —	$1.27M —	$84.47 —	$94.94 —	$3.40B —	77.70	$1.22 —
Star Bulk Carriers SBLK US	$27.15 —	+2.18	$3.03B —	$1.17M —	$26.75 —	$27.32 —	$3.03B —	21.71	$1.25 —
McGrath RentCorp MGRC US	$114.84 —	+1.66	$2.82B —	$115.22K —	$113.28 —	$115.84 —	$2.82B —	18.22	$6.30 —
Hub HUBG US	$45.80 —	+3.06	$2.80B —	$885.90K —	$44.39 —	$46.42 —	$2.80B —	26.32	$1.74 —
Exponent EXPO US	$56.62 —	+2.26	$2.75B —	$696.97K —	$54.22 —	$57.00 —	$2.75B —	26.45	$2.14 —
First Advantage FA US	$15.56 —	-1.77	$2.67B —	$581.39K —	$15.45 —	$15.99 —	$2.67B —	311.19	$0.05 —
Werner Enterprises WERN US	$43.84 —	+2.55	$2.63B —	$679.18K —	$42.56 —	$43.91 —	$2.63B —	0	-$0.15 —
DXP Enterprises DXPE US	$167.44 —	+4.39	$2.60B —	$114.03K —	$162.95 —	$168.37 —	$2.60B —	31.35	$5.34 —
Allegiant Travel Company ALGT US	$86.04 —	+7.35	$2.31B —	$833.39K —	$80.00 —	$86.36 —	$2.31B —	0	-$1.92 —
Cimpress CMPR US	$90.51 —	-1.51	$2.19B —	$173.90K —	$89.60 —	$92.67 —	$2.19B —	49.45	$1.83 —
American Superconductor AMSC US	$39.51 —	+7.42	$1.88B —	$1.83M —	$36.71 —	$39.54 —	$1.88B —	12.95	$3.05 —
JetBlue Airways JBLU US	$4.98 —	+8.03	$1.85B —	$30.53M —	$4.55 —	$5.00 —	$1.85B —	0	-$1.93 —
Preformed Line Products Company PLPC US	$376.47 —	+6.9	$1.84B —	$87.95K —	$360.11 —	$381.37 —	$1.84B —	54.24	$6.94 —
Huron Consulting HURN US	$106.43 —	-2.75	$1.73B —	$218.89K —	$105.97 —	$109.53 —	$1.73B —	18.16	$5.86 —
Hertz Global Holdings, Inc. HTZ US	$5.04 —	+1.2	$1.59B —	$3.79M —	$4.92 —	$5.09 —	$1.59B —	0	-$2.05 —
Marten Transport MRTN US	$18.28 —	+3.34	$1.49B —	$556.29K —	$17.77 —	$18.29 —	$1.49B —	101.55	$0.18 —
Enovix ENVX US	$6.70 —	+6.69	$1.46B —	$4.61M —	$6.19 —	$6.73 —	$1.46B —	0	-$0.81 —
Frontier ULCC US	$6.07 —	+9.67	$1.39B —	$4.78M —	$5.31 —	$6.07 —	$1.39B —	0	-$1.59 —
ICF ICFI US	$72.49 —	+1.26	$1.31B —	$218.92K —	$71.00 —	$73.10 —	$1.31B —	15.65	$4.63 —
Napco Security NSSC US	$36.43 —	+3.41	$1.30B —	$366.77K —	$35.16 —	$36.56 —	$1.30B —	35.36	$1.03 —
Heartland Express HTLD US	$16.22 —	+2.79	$1.26B —	$758.20K —	$15.79 —	$16.34 —	$1.26B —	0	-$0.55 —
Gibraltar Industries ROCK US	$39.41 —	+5.12	$1.17B —	$313.25K —	$37.24 —	$39.60 —	$1.17B —	18.85	$2.09 —
Astec Industries ASTE US	$50.29 —	+1.68	$1.16B —	$211.93K —	$49.29 —	$51.15 —	$1.16B —	44.90	$1.12 —
LegalZoom.com LZ US	$5.91 —	+0.68	$1.01B —	$1.96M —	$5.72 —	$5.95 —	$1.01B —	98.50	$0.06 —
CRA CRAI US	$147.68 —	-0.94	$954.46M —	$186.01K —	$144.61 —	$153.75 —	$954.46M —	20.45	$7.22 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.71 —	+9.66	$901.46M —	$624.59K —	$11.51 —	$12.75 —	$901.46M —	6.35	$2.00 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Apogee Enterprises APOG US	$39.83 —	+3.35	$850.41M —	$174.99K —	$38.01 —	$39.87 —	$850.41M —	15.80	$2.52 —
Barrett Business Services BBSI US	$34.25 —	-0.26	$841.17M —	$202.75K —	$33.73 —	$34.97 —	$841.17M —	22.38	$1.53 —
Matthews MATW US	$25.85 —	+1.06	$806.58M —	$476.10K —	$24.60 —	$26.00 —	$806.58M —	86.16	$0.30 —
Kornit Digital KRNT US	$15.83 —	+3.33	$733.57M —	$146.36K —	$15.23 —	$16.03 —	$733.57M —	0	-$0.38 —
Latham SWIM US	$5.69 —	+6.75	$668.07M —	$812.84K —	$5.34 —	$5.72 —	$668.07M —	81.28	$0.07 —
Smith & Wesson Brands SWBI US	$14.65 —	+2.59	$651.83M —	$845.36K —	$14.22 —	$14.69 —	$651.83M —	61.04	$0.24 —
Cass Information Systems CASS US	$49.44 —	+0.61	$636.35M —	$84.20K —	$48.46 —	$49.67 —	$636.35M —	21.12	$2.34 —
Kelly Services, Inc. KELYB US	$17.96 —	+3.39	$622.66M —	$419.00 —	$17.96 —	$17.96 —	$622.66M —	0	-$7.57 —
Kimball Electronics KE US	$25.25 —	+1.81	$607.24M —	$145.58K —	$24.34 —	$25.37 —	$607.24M —	24.04	$1.05 —
Park-Ohio PKOH US	$34.10 —	+3.43	$490.98M —	$54.82K —	$33.10 —	$34.27 —	$490.98M —	19.48	$1.75 —
Universal Logistics ULH US	$17.83 —	+1.42	$470.17M —	$82.65K —	$16.70 —	$17.95 —	$470.17M —	0	-$4.15 —
Xerox XRX US	$3.47 —	+7.1	$453.81M —	$4.06M —	$3.21 —	$3.50 —	$453.81M —	0	-$8.34 —
Acacia Research ACTG US	$4.66 —	0	$450.11M —	$209.34K —	$4.62 —	$4.71 —	$450.11M —	0	-$0.19 —
Titan Machinery TITN US	$19.05 —	-4.56	$443.91M —	$394.91K —	$18.97 —	$20.66 —	$443.91M —	0	-$2.35 —
L.B. Foster Company FSTR US	$42.12 —	+3.34	$440.52M —	$38.51K —	$41.24 —	$42.47 —	$440.52M —	40.89	$1.03 —
Energy Recovery ERII US	$8.19 —	+3.41	$422.16M —	$820.18K —	$7.83 —	$8.23 —	$422.16M —	22.13	$0.37 —
Kelly Services KELYA US	$12.04 —	+2.73	$417.42M —	$325.22K —	$11.63 —	$12.14 —	$417.42M —	0	-$7.57 —
Forward Air FWRD US	$12.57 —	+2.61	$397.53M —	$1.06M —	$12.00 —	$12.98 —	$397.53M —	0	-$2.92 —
Columbus McKinnon CMCO US	$13.36 —	+10.23	$385.14M —	$1.01M —	$11.99 —	$13.39 —	$385.14M —	0	-$7.40 —
Matrix Service Company MTRX US	$13.47 —	+4.5	$378.96M —	$147.79K —	$12.96 —	$13.48 —	$378.96M —	0	-$0.53 —
Innovative Aerosystems ISSC US	$19.37 —	+12.88	$346.58M —	$471.97K —	$17.27 —	$19.43 —	$346.58M —	20.38	$0.95 —
StealthGas GASS US	$9.25 —	-1.07	$343.97M —	$125.84K —	$9.24 —	$9.62 —	$343.97M —	5.47	$1.69 —
Twin Disc, Incorporated TWIN US	$20.05 —	+6.42	$289.18M —	$56.72K —	$18.84 —	$20.14 —	$289.18M —	10.77	$1.86 —
Resources Connection RGP US	$4.67 —	-0.85	$160.32M —	$370.40K —	$4.61 —	$4.77 —	$160.32M —	0	-$2.96 —
FreightCar America RAIL US	$8.23 —	+4.71	$157.50M —	$175.73K —	$7.86 —	$8.29 —	$157.50M —	11.43	$0.72 —
NN NNBR US	$2.98 —	+3.47	$157.27M —	$405.85K —	$2.81 —	$3.02 —	$157.27M —	0	-$1.09 —
Mammoth Energy Services TUSK US	$3.19 —	-5.34	$153.66M —	$270.57K —	$3.16 —	$3.42 —	$153.66M —	0	-$1.17 —
DMC Global BOOM US	$7.05 —	+2.32	$144.31M —	$229.41K —	$6.89 —	$7.14 —	$144.31M —	0	-$1.28 —
Hurco Companies HURC US	$21.50 —	-0.92	$139.24M —	$77.10K —	$21.25 —	$21.60 —	$139.24M —	0	-$1.96 —
Forrester Research FORR US	$6.79 —	+0.89	$131.81M —	$44.34K —	$6.58 —	$6.87 —	$131.81M —	0	-$2.80 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}