Página de resultados 4 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (458)
- {{country.name}}
- Todos os países
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (458)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $8.01K 254.36 USD | $56.8 1.8 USD | $58 1.84 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
Kingwaytek Technology Co., Ltd. 6516.TWO | $73.3 2.33 USD |
-0.27
|
$3.73B 118.55M USD | $24.05K 764.23 USD | $73 2.32 USD | $73.5 2.34 USD | $3.73B 118.55M USD | 61.59 | $1.19 0.04 USD | |
Galaxy Software Services Corporation 6752.TWO | $113.5 3.61 USD |
-0.44
|
$3.72B 118.17M USD | $32.25K 1.02K USD | $113 3.59 USD | $115 3.65 USD | $3.72B 118.17M USD | 19.80 | $5.73 0.18 USD | |
Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
0
|
$3.65B 115.83M USD | $78.22K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.65B 115.83M USD | 15.74 | $2.35 0.07 USD | |
ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $291.99K 9.28K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 65.00 | $0.84 0.03 USD | |
United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
-0.98
|
$3.49B 110.82M USD | $69.67K 2.21K USD | $70.2 2.23 USD | $72.5 2.3 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.9
|
$3.48B 110.46M USD | $101.13K 3.21K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.48B 110.46M USD | 12.89 | $3.54 0.11 USD | |
Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
Powertip Image Corp 6498.TWO | $82.9 2.63 USD |
+0.12
|
$3.4B 107.9M USD | $55.44K 1.76K USD | $81.7 2.6 USD | $83.3 2.65 USD | $3.4B 107.9M USD | 13.52 | $6.13 0.19 USD | |
Turn Cloud Technology Service Inc. 6870.TWO | $153.5 4.88 USD |
-2.85
|
$3.35B 106.33M USD | $104.61K 3.32K USD | $152 4.83 USD | $158 5.02 USD | $3.35B 106.33M USD | 37.34 | $4.11 0.13 USD | |
Yeedex Electronic Corporation 7556.TWO | $137.5 4.37 USD |
-0.36
|
$3.31B 105.09M USD | $7.16K 227.57 USD | $137.5 4.37 USD | $138 4.38 USD | $3.31B 105.09M USD | 30.21 | $4.55 0.14 USD | |
Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
Up Young Cornerstone Corp. 6728.TWO | $137 4.35 USD |
-1.44
|
$3.15B 100.12M USD | $13.16K 418.07 USD | $137 4.35 USD | $139 4.42 USD | $3.15B 100.12M USD | 14.33 | $9.56 0.3 USD | |
Mitake Information Corporation 8284.TWO | $66.4 2.11 USD |
0
|
$3.08B 97.78M USD | $35.18K 1.12K USD | $66.3 2.11 USD | $66.8 2.12 USD | $3.08B 97.78M USD | 14.12 | $4.7 0.15 USD | |
Otsuka Information Technology Corp. 3570.TWO | $168 5.34 USD |
-0.3
|
$2.87B 91.27M USD | $39.44K 1.25K USD | $167.5 5.32 USD | $169 5.37 USD | $2.87B 91.27M USD | 14.16 | $11.86 0.38 USD | |
Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
-0.13
|
$2.71B 86.16M USD | $15.07K 478.69 USD | $79 2.51 USD | $80 2.54 USD | $2.71B 86.16M USD | 11.56 | $6.89 0.22 USD | |
Cystech Electronics Corp. 6651.TWO | $76.8 2.44 USD |
+0.66
|
$2.66B 84.44M USD | $61.42K 1.95K USD | $76.4 2.43 USD | $77.2 2.45 USD | $2.66B 84.44M USD | 12.52 | $6.13 0.19 USD | |
Entire Technology Co., Ltd. 6775.TWO | $26.9 0.85 USD |
-0.19
|
$2.62B 83.34M USD | $75.51K 2.4K USD | $26.7 0.85 USD | $27.3 0.87 USD | $2.62B 83.34M USD | 0 | -$3.34 -0.1 USD | |
Litemax Electronics Inc. 4995.TWO | $62.2 1.98 USD |
+0.16
|
$2.62B 83.25M USD | $229.73K 7.3K USD | $61.9 1.97 USD | $62.8 2 USD | $2.62B 83.25M USD | 15.86 | $3.92 0.12 USD | |
Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.03M USD | $75.17K 2.39K USD | $102.5 3.26 USD | $103 3.27 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
Fuzetec Technology Co., Ltd. 6642.TWO | $67.2 2.14 USD |
+0.6
|
$2.51B 79.86M USD | $119.45K 3.8K USD | $66.7 2.12 USD | $67.5 2.14 USD | $2.51B 79.86M USD | 30.13 | $2.23 0.07 USD | |
Syncomm Technology Corp. 3150.TWO | $59.6 1.89 USD |
+0.17
|
$2.5B 79.35M USD | $463.63K 14.73K USD | $57.3 1.82 USD | $62.8 2 USD | $2.5B 79.35M USD | 0 | -$0.2 -0.006 USD | |
Power Master II Holdings. Co., Ltd. 6839.TWO | $30.85 0.98 USD |
+2.15
|
$2.41B 76.57M USD | $1 0.03 USD | $30.85 0.98 USD | $30.85 0.98 USD | $2.41B 76.57M USD | 22.03 | $1.4 0.04 USD | |
M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
-0.46
|
$2.38B 75.5M USD | $31.73K 1.01K USD | $108 3.43 USD | $111 3.53 USD | $2.38B 75.5M USD | 26.79 | $4.03 0.13 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
0
|
$2.35B 74.52M USD | $103K 3.27K USD | $32.85 1.04 USD | $33.15 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65 2.07 USD |
-1.22
|
$2.3B 72.97M USD | $19.15K 608.56 USD | $64.7 2.06 USD | $65.8 2.09 USD | $2.3B 72.97M USD | 63.10 | $1.03 0.03 USD | |
Hyweb Technology Co., Ltd. 5212.TWO | $64.4 2.05 USD |
+1.1
|
$2.23B 70.87M USD | $80.3K 2.55K USD | $63.9 2.03 USD | $65.4 2.08 USD | $2.23B 70.87M USD | 16.34 | $3.94 0.13 USD | |
Goldtek Technology Co., Ltd. 6638.TWO | $71.9 2.28 USD |
-0.14
|
$2.16B 68.54M USD | $719 22.85 USD | $71.9 2.28 USD | $72 2.29 USD | $2.16B 68.54M USD | 41.80 | $1.72 0.05 USD | |
Ecocera Optronics Co., Ltd. 6597.TWO | $81.6 2.59 USD |
+3.29
|
$2.15B 68.3M USD | $9.2K 292.43 USD | $81 2.57 USD | $81.8 2.6 USD | $2.15B 68.3M USD | 33.44 | $2.44 0.08 USD | |
Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
0
|
$2.12B 67.43M USD | $48.79K 1.55K USD | $39.4 1.25 USD | $39.8 1.26 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-2.11
|
$2.09B 66.57M USD | $8.18K 259.89 USD | $27.8 0.88 USD | $28.6 0.91 USD | $2.09B 66.57M USD | 19.37 | $1.44 0.05 USD | |
Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $38K 1.21K USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.04B 64.92M USD | 9.97 | $3.35 0.11 USD | |
Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
+0.79
|
$2.03B 64.55M USD | $97.33K 3.09K USD | $25 0.79 USD | $25.45 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
Aplex Technology Inc. 6570.TWO | $53.8 1.71 USD |
+0.37
|
$2B 63.46M USD | $267.18K 8.49K USD | $53.2 1.69 USD | $54.2 1.72 USD | $2B 63.46M USD | 20.07 | $2.68 0.09 USD | |
Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
-0.4
|
$1.99B 63.11M USD | $138.26K 4.39K USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
Godex International Co., Ltd 4987.TWO | $61.6 1.96 USD |
+0.16
|
$1.96B 62.4M USD | $22.43K 712.81 USD | $61 1.94 USD | $61.8 1.96 USD | $1.96B 62.4M USD | 14.12 | $4.36 0.14 USD | |
Good Way Technology Co., Ltd. 3272.TWO | $30.8 0.98 USD |
+1.48
|
$1.88B 59.86M USD | $104.48K 3.32K USD | $30.15 0.96 USD | $30.8 0.98 USD | $1.88B 59.86M USD | 0 | -$5.4 -0.1 USD | |
BTL Inc. 6840.TWO | $74.2 2.36 USD |
0
|
$1.88B 59.6M USD | $14.25K 452.8 USD | $73.9 2.35 USD | $74.3 2.36 USD | $1.88B 59.6M USD | 0 | -$1.37 -0.04 USD | |
Hengs Technology Co., Ltd. 4582.TWO | $28 0.89 USD |
-0.36
|
$1.86B 59.25M USD | $26.72K 849.04 USD | $28 0.89 USD | $28.5 0.91 USD | $1.86B 59.25M USD | 112.00 | $0.25 0.007 USD | |
Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
TienPin United Enterprise CO., LTD. 6199.TWO | $29.65 0.94 USD |
+1.19
|
$1.83B 58.19M USD | $5K 158.94 USD | $29.1 0.92 USD | $29.7 0.94 USD | $1.83B 58.19M USD | 87.20 | $0.34 0.01 USD | |
Cypress Technology Co.,Ltd. 3541.TWO | $32.8 1.04 USD |
-1.65
|
$1.83B 58.08M USD | $109.86K 3.49K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.08M USD | 0 | -$6.09 -0.1 USD | |
Provision Information Co.,Ltd. 6590.TWO | $84.8 2.69 USD |
-0.24
|
$1.81B 57.37M USD | $40.89K 1.3K USD | $84.7 2.69 USD | $85 2.7 USD | $1.81B 57.37M USD | 14.57 | $5.82 0.18 USD | |
O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.65 0.78 USD |
+2.92
|
$1.79B 56.9M USD | $48.82K 1.55K USD | $23.9 0.76 USD | $24.65 0.78 USD | $1.79B 56.9M USD | 0 | -$0.78 -0.02 USD | |
Sintrones Technology Corp. 6680.TWO | $82.1 2.61 USD |
-1.08
|
$1.72B 54.68M USD | $4K 127.1 USD | $82.1 2.61 USD | $83 2.64 USD | $1.72B 54.68M USD | 25.18 | $3.26 0.1 USD | |
Taiwan Auto-Design Co. 6791.TWO | $82.5 2.62 USD |
-0.72
|
$1.72B 54.65M USD | $7.16K 227.54 USD | $82.5 2.62 USD | $83.2 2.64 USD | $1.72B 54.65M USD | 19.73 | $4.18 0.13 USD | |
P-Two Industries Inc. 6158.TWO | $30.7 0.98 USD |
+0.99
|
$1.69B 53.68M USD | $146.31K 4.65K USD | $30.6 0.97 USD | $30.8 0.98 USD | $1.69B 53.68M USD | 19.67 | $1.56 0.05 USD | |
Hsinjing Holding Co., Ltd. 3713.TWO | $21.2 0.67 USD |
+0.95
|
$1.66B 52.6M USD | $58.25K 1.85K USD | $20.5 0.65 USD | $21.2 0.67 USD | $1.66B 52.6M USD | 0 | -$0.23 -0.007 USD | |
Vate Technology Co., Ltd. 5344.TWO | $20.2 0.64 USD |
+1.25
|
$1.6B 50.99M USD | $146.85K 4.67K USD | $20 0.64 USD | $20.2 0.64 USD | $1.6B 50.99M USD | 45.90 | $0.44 0.01 USD | |
Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-0.71
|
$1.6B 50.68M USD | $9.34K 296.65 USD | $27.6 0.88 USD | $28 0.89 USD | $1.6B 50.68M USD | 0 | -$5 -0.1 USD | |
Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.56
|
$1.59B 50.45M USD | $41.29K 1.31K USD | $52.9 1.68 USD | $53.2 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $6.22K 197.71 USD | $28.9 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 12.07 | $2.41 0.08 USD | |
Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $116.04K 3.69K USD | $46.55 1.48 USD | $47.2 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
WiseChip Semiconductor Inc. 5245.TWO | $35.5 1.13 USD |
+7.41
|
$1.53B 48.69M USD | $69.78K 2.22K USD | $33.4 1.06 USD | $35.8 1.14 USD | $1.53B 48.69M USD | 0 | -$4.03 -0.1 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $19.1 0.61 USD |
-1.04
|
$1.52B 48.29M USD | $67K 2.13K USD | $19 0.6 USD | $19.25 0.61 USD | $1.52B 48.29M USD | 0 | -$0.71 -0.02 USD | |
Koryo Electronics Co., Ltd. 8032.TWO | $29.2 0.93 USD |
-0.51
|
$1.51B 48.07M USD | $7.33K 232.98 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.51B 48.07M USD | 24.33 | $1.2 0.04 USD | |
Hye Technology Co.,Ltd 6877.TWO | $40.05 1.27 USD |
-1.96
|
$1.5B 47.72M USD | $117.53K 3.73K USD | $40.05 1.27 USD | $41.1 1.31 USD | $1.5B 47.72M USD | 0 | -$0.85 -0.02 USD | |
Grand-Tek Technology Co., Ltd. 3684.TWO | $48.8 1.55 USD |
+2.31
|
$1.46B 46.52M USD | $4.7K 149.47 USD | $47.75 1.52 USD | $48.8 1.55 USD | $1.46B 46.52M USD | 40.66 | $1.2 0.04 USD | |
JSW Pacific Corporation 5251.TWO | $43.35 1.38 USD |
0
|
$1.46B 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 46.47M USD | 0 | $0 0 USD | |
WFE Technology Corporation 6474.TWO | $30 0.95 USD |
+4.9
|
$1.4B 44.49M USD | $10.4K 330.53 USD | $28.6 0.91 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
Acer Synergy Tech Corp. 6751.TWO | $63 2 USD |
-0.47
|
$1.4B 44.44M USD | $14.09K 447.65 USD | $63 2 USD | $63.9 2.03 USD | $1.4B 44.44M USD | 31.65 | $1.99 0.06 USD | |
Acmepoint Energy Services Co.,LTD 6692.TWO | $30 0.95 USD |
-0.33
|
$1.37B 43.69M USD | $41.54K 1.32K USD | $30 0.95 USD | $30.1 0.96 USD | $1.37B 43.69M USD | 0 | -$0.54 -0.01 USD | |
Information Technology Total Services Co., Ltd 6697.TWO | $50 1.59 USD |
-1.96
|
$1.37B 43.41M USD | $76.17K 2.42K USD | $49.6 1.58 USD | $50.8 1.61 USD | $1.37B 43.41M USD | 19.08 | $2.62 0.08 USD | |
Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
0
|
$1.36B 43.26M USD | $30.6K 972.16 USD | $17 0.54 USD | $17.1 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
Mars Semiconductor Corp. 6708.TWO | $46.9 1.49 USD |
+9.96
|
$1.36B 43.23M USD | $130.26K 4.14K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.36B 43.23M USD | 0 | -$0.76 -0.02 USD | |
MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-0.11
|
$1.34B 42.51M USD | $61K 1.94K USD | $44 1.4 USD | $44.2 1.4 USD | $1.34B 42.51M USD | 0 | -$5.7 -0.1 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
Advanced Microelectronic Products,Inc. 6287.TWO | $11.65 0.37 USD |
-2.51
|
$1.28B 40.55M USD | $7K 222.43 USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.28B 40.55M USD | 0 | -$2.92 -0.09 USD | |
E-Elements Technology Co., Ltd. 6842.TWO | $54.2 1.72 USD |
-0.37
|
$1.25B 39.61M USD | $10.91K 346.54 USD | $53.8 1.71 USD | $54.4 1.73 USD | $1.25B 39.61M USD | 0 | -$0.76 -0.02 USD | |
EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
0
|
$1.19B 37.77M USD | $4 0.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.45 -0.07 USD | |
ANT Precision Industry Co., Ltd 3646.TWO | $30.2 0.96 USD |
+0.17
|
$1.19B 37.71M USD | $72.78K 2.31K USD | $30.05 0.95 USD | $30.35 0.96 USD | $1.19B 37.71M USD | 22.37 | $1.35 0.04 USD | |
LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.65 1.2 USD |
-0.79
|
$1.17B 37.13M USD | $88.48K 2.81K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.17B 37.13M USD | 27.48 | $1.37 0.04 USD | |
EISO Enterprise Co., Ltd. 5291.TWO | $28.55 0.91 USD |
+1.42
|
$1.17B 37.13M USD | $387.19K 12.3K USD | $27.8 0.88 USD | $28.85 0.92 USD | $1.17B 37.13M USD | 167.94 | $0.17 0.005 USD | |
Intumit Inc. 7547.TWO | $44.75 1.42 USD |
+2.99
|
$1.15B 36.61M USD | $3K 95.33 USD | $44.75 1.42 USD | $44.75 1.42 USD | $1.15B 36.61M USD | 46.61 | $0.96 0.03 USD | |
Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $15K 476.66 USD | $42.9 1.36 USD | $43 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
+0.76
|
$1.13B 35.98M USD | $28.19K 895.65 USD | $26.3 0.84 USD | $26.5 0.84 USD | $1.13B 35.98M USD | 23.24 | $1.14 0.04 USD | |
ATrack Technology Inc. 6465.TWO | $21.95 0.7 USD |
-0.68
|
$1.13B 35.93M USD | $25.21K 801.09 USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.13B 35.93M USD | 0 | -$1.88 -0.05 USD | |
Teamphon Energy Co., Ltd. 3073.TWO | $35.2 1.12 USD |
+2.18
|
$1.13B 35.9M USD | $37.85K 1.2K USD | $34.45 1.09 USD | $35.9 1.14 USD | $1.13B 35.9M USD | 0 | -$1.3 -0.04 USD | |
Aker Technology Co., Ltd 6174.TWO | $22.55 0.72 USD |
+0.45
|
$1.13B 35.83M USD | $42.07K 1.34K USD | $22.45 0.71 USD | $22.6 0.72 USD | $1.13B 35.83M USD | 53.69 | $0.42 0.01 USD | |
Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
+0.37
|
$1.1B 34.9M USD | $4.1K 130.28 USD | $54 1.72 USD | $54 1.72 USD | $1.1B 34.9M USD | 35.29 | $1.53 0.05 USD | |
Higgstec Inc. 5220.TWO | $27.1 0.86 USD |
-0.55
|
$1.07B 34.16M USD | $177K 5.62K USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.07B 34.16M USD | 31.51 | $0.86 0.03 USD | |
Jorjin Technologies Inc. 4980.TWO | $23.55 0.75 USD |
0
|
$1.06B 33.83M USD | $15.61K 496.08 USD | $22.95 0.73 USD | $23.75 0.75 USD | $1.06B 33.83M USD | 1177.50 | $0.02 0.0006 USD | |
Shangya Technology Co., Ltd. 6130.TWO | $23.3 0.74 USD |
-2.1
|
$1.03B 32.8M USD | $32.06K 1.02K USD | $23.25 0.74 USD | $23.4 0.74 USD | $1.03B 32.8M USD | 0 | -$1.73 -0.05 USD | |
MicroBase Technology Corp. 3184.TWO | $12.35 0.39 USD |
+2.07
|
$991.4M 31.5M USD | $18.21K 578.47 USD | $12.05 0.38 USD | $12.5 0.4 USD | $991.4M 31.5M USD | 26.27 | $0.47 0.01 USD | |
Alliance Material Co., Ltd. 3595.TWO | $36.45 1.16 USD |
+3.11
|
$980.99M 31.17M USD | $138.05K 4.39K USD | $34.9 1.11 USD | $37.75 1.2 USD | $980.99M 31.17M USD | 202.50 | $0.18 0.005 USD | |
Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
-0.49
|
$956.02M 30.38M USD | $26.98K 857.27 USD | $20.5 0.65 USD | $20.65 0.66 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
Dexin Corporation 3349.TWO | $23.85 0.76 USD |
+1.06
|
$955.69M 30.37M USD | $9K 286.01 USD | $23.2 0.74 USD | $23.85 0.76 USD | $955.69M 30.37M USD | 0 | -$2.15 -0.06 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $35.6 1.13 USD |
-1.25
|
$950.56M 30.2M USD | $92.76K 2.95K USD | $34.6 1.1 USD | $35.75 1.14 USD | $950.56M 30.2M USD | 0 | -$3.53 -0.1 USD | |
iROC Co., Ltd. 3555.TWO | $36.45 1.16 USD |
-0.68
|
$939.05M 29.84M USD | $79.37K 2.52K USD | $35.2 1.12 USD | $36.6 1.16 USD | $939.05M 29.84M USD | 0 | -$1.22 -0.03 USD | |
Alpha Microelectronics Corporation 8024.TWO | $20.75 0.66 USD |
+0.73
|
$937.07M 29.78M USD | $196.19K 6.23K USD | $20.35 0.65 USD | $20.85 0.66 USD | $937.07M 29.78M USD | 0 | -$0.92 -0.02 USD | |
Yjn Co.,Ltd. 3191.TWO | $21.2 0.67 USD |
+1.44
|
$924.26M 29.37M USD | $41.87K 1.33K USD | $20.1 0.64 USD | $22.35 0.71 USD | $924.26M 29.37M USD | 0 | -$1.05 -0.03 USD | |
Clientron Corp. 8119.TWO | $14 0.44 USD |
+1.82
|
$890.7M 28.3M USD | $187.73K 5.97K USD | $13.55 0.43 USD | $14.1 0.45 USD | $890.7M 28.3M USD | 0 | -$2.6 -0.08 USD | |
Oriental System Technology Inc. 6819.TWO | $30.2 0.96 USD |
-2.89
|
$875.01M 27.8M USD | $113.19K 3.6K USD | $29.2 0.93 USD | $31.15 0.99 USD | $875.01M 27.8M USD | 0 | -$1.57 -0.04 USD | |
Kintech Electronics Co., Ltd. 6210.TWO | $24.85 0.79 USD |
+1.64
|
$870.94M 27.67M USD | $42.18K 1.34K USD | $24.8 0.79 USD | $25.25 0.8 USD | $870.94M 27.67M USD | 0 | -$4.53 -0.1 USD | |
Lian Hong Art. Co., Ltd. 6755.TWO | $22.75 0.72 USD |
0
|
$862.83M 27.42M USD | $47.2K 1.5K USD | $22.25 0.71 USD | $22.8 0.72 USD | $862.83M 27.42M USD | 0 | -$1.64 -0.05 USD | |
Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
+0.23
|
$844.85M 26.85M USD | $6.17K 195.93 USD | $22.15 0.7 USD | $22.2 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
Poindus Systems Corp. 6599.TWO | $38.8 1.23 USD |
-5.02
|
$814.8M 25.89M USD | $56.43K 1.79K USD | $37.1 1.18 USD | $40.8 1.3 USD | $814.8M 25.89M USD | 45.11 | $0.86 0.03 USD | |
TM Technology, Inc. 5468.TWO | $22.55 0.72 USD |
+10
|
$807.81M 25.67M USD | $650.71K 20.68K USD | $21.3 0.68 USD | $22.55 0.72 USD | $807.81M 25.67M USD | 0 | -$1.27 -0.04 USD | |
Y-S Electronic Co., Ltd. 6418.TWO | $23.1 0.73 USD |
0
|
$797.46M 25.34M USD | $52.1K 1.66K USD | $23.05 0.73 USD | $23.3 0.74 USD | $797.46M 25.34M USD | 13.66 | $1.69 0.05 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |