País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (417)
- {{country.name}}
- Todos os países
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (417)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,600.00 559.25 USD |
+4.51
|
NT$665.33B 21.14B USD | NT$310.21K 9.86K USD | NT$16,440.00 522.39 USD | NT$17,695.00 562.26 USD | NT$665.33B 21.14B USD | 168.56 | NT$104.41 3.32 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,090.00 193.51 USD |
+5.55
|
NT$596.71B 18.96B USD | NT$1.60M 50.93K USD | NT$5,680.00 180.48 USD | NT$6,150.00 195.42 USD | NT$596.71B 18.96B USD | 181.95 | NT$33.47 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.09
|
NT$486.39B 15.46B USD | NT$6.75M 214.41K USD | NT$2,060.00 65.46 USD | NT$2,250.00 71.49 USD | NT$486.39B 15.46B USD | 55.48 | NT$39.65 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.67
|
NT$425.83B 13.53B USD | NT$8.29M 263.29K USD | NT$1,400.00 44.49 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 105.73 | NT$13.95 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$786.00 24.98 USD |
+1.42
|
NT$375.80B 11.94B USD | NT$2.45M 77.85K USD | NT$745.00 23.67 USD | NT$786.00 24.98 USD | NT$375.80B 11.94B USD | 51.47 | NT$15.27 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$303.55B 9.65B USD | NT$35.23M 1.12M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,015.00 95.8 USD |
+1.17
|
NT$225.18B 7.16B USD | NT$476.00K 15.13K USD | NT$2,870.00 91.2 USD | NT$3,025.00 96.12 USD | NT$225.18B 7.16B USD | 117.63 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 21.00 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$481.50 15.3 USD |
+0.73
|
NT$204.13B 6.49B USD | NT$20.23M 642.86K USD | NT$460.50 14.63 USD | NT$503.00 15.98 USD | NT$204.13B 6.49B USD | 121.28 | NT$3.97 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,165.00 68.79 USD |
-3.56
|
NT$200.30B 6.36B USD | NT$6.09M 193.48K USD | NT$2,025.00 64.34 USD | NT$2,215.00 70.38 USD | NT$200.30B 6.36B USD | 283.74 | NT$7.63 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$222.50 7.07 USD |
-1.55
|
NT$165.67B 5.26B USD | NT$57.09M 1.81M USD | NT$208.50 6.63 USD | NT$228.50 7.26 USD | NT$165.67B 5.26B USD | 60.46 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,710.00 54.34 USD |
-4.74
|
NT$164.74B 5.23B USD | NT$5.23M 166.25K USD | NT$1,665.00 52.91 USD | NT$1,815.00 57.67 USD | NT$164.74B 5.23B USD | 79.38 | NT$21.54 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$540.00 17.16 USD |
-2.7
|
NT$136.35B 4.33B USD | NT$3.31M 105.09K USD | NT$510.00 16.21 USD | NT$564.00 17.92 USD | NT$136.35B 4.33B USD | 127.96 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$394.50 12.54 USD |
+1.15
|
NT$125.12B 3.98B USD | NT$14.18M 450.59K USD | NT$378.00 12.01 USD | NT$399.50 12.69 USD | NT$125.12B 3.98B USD | 17.17 | NT$22.97 0.73 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
+2.75
|
NT$115.59B 3.67B USD | NT$2.67M 84.71K USD | NT$1,595.00 50.68 USD | NT$1,720.00 54.65 USD | NT$115.59B 3.67B USD | 223.40 | NT$7.52 0.24 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,390.00 107.72 USD |
+5.94
|
NT$111.15B 3.53B USD | NT$738.25K 23.46K USD | NT$3,160.00 100.41 USD | NT$3,395.00 107.88 USD | NT$111.15B 3.53B USD | 111.51 | NT$30.40 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$101.89B 3.24B USD | NT$5.11M 162.42K USD | NT$204.50 6.5 USD | NT$217.00 6.9 USD | NT$101.89B 3.24B USD | 36.19 | NT$5.94 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$998.00 31.71 USD |
-1.19
|
NT$91.39B 2.9B USD | NT$3.25M 103.21K USD | NT$961.00 30.54 USD | NT$1,030.00 32.73 USD | NT$91.39B 2.9B USD | 36.19 | NT$27.57 0.88 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$89.05B 2.83B USD | NT$6.93M 220.23K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$89.05B 2.83B USD | 21.67 | NT$6.69 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,035.00 96.44 USD |
-2.25
|
NT$85.33B 2.71B USD | NT$335.29K 10.65K USD | NT$2,860.00 90.88 USD | NT$3,120.00 99.14 USD | NT$85.33B 2.71B USD | 68.83 | NT$44.09 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$908.00 28.85 USD |
-1.84
|
NT$84.20B 2.68B USD | NT$1.68M 53.3K USD | NT$878.00 27.9 USD | NT$940.00 29.87 USD | NT$84.20B 2.68B USD | 80.42 | NT$11.29 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$728.00 23.13 USD |
-2.54
|
NT$82.73B 2.63B USD | NT$4.40M 139.74K USD | NT$694.00 22.05 USD | NT$755.00 23.99 USD | NT$82.73B 2.63B USD | 4853.33 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.00 2.67 USD |
+2.69
|
NT$77.54B 2.46B USD | NT$3.40M 108.05K USD | NT$79.00 2.51 USD | NT$84.50 2.69 USD | NT$77.54B 2.46B USD | 51.85 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,200.00 69.91 USD |
-4.14
|
NT$74.61B 2.37B USD | NT$2.11M 67.08K USD | NT$1,775.00 56.4 USD | NT$2,340.00 74.35 USD | NT$74.61B 2.37B USD | 503.43 | NT$4.37 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$843.00 26.79 USD |
-4.64
|
NT$67.90B 2.16B USD | NT$6.07M 192.96K USD | NT$796.00 25.29 USD | NT$900.00 28.6 USD | NT$67.90B 2.16B USD | 136.18 | NT$6.19 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$473.00 15.03 USD |
-6.15
|
NT$66.72B 2.12B USD | NT$1.90M 60.38K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$66.72B 2.12B USD | 89.41 | NT$5.29 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$530.00 16.84 USD |
-1.67
|
NT$64.10B 2.04B USD | NT$8.25M 262.29K USD | NT$485.50 15.43 USD | NT$541.00 17.19 USD | NT$64.10B 2.04B USD | 3312.50 | NT$0.16 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$223.00 7.09 USD |
-0.67
|
NT$60.51B 1.92B USD | NT$5.19M 165.03K USD | NT$215.50 6.85 USD | NT$226.00 7.18 USD | NT$60.51B 1.92B USD | 44.95 | NT$4.96 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$90.10 2.86 USD |
-1.42
|
NT$52.64B 1.67B USD | NT$25.03M 795.45K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$52.64B 1.67B USD | 54.93 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.64M 51.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.09 | NT$32.70 1.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.90 2.57 USD |
+3.06
|
NT$48.03B 1.53B USD | NT$11.02M 350.08K USD | NT$71.70 2.28 USD | NT$80.90 2.57 USD | NT$48.03B 1.53B USD | 898.88 | NT$0.09 0.002 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$480.00 15.25 USD |
-3.13
|
NT$46.10B 1.46B USD | NT$1.53M 48.47K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.10B 1.46B USD | 51.00 | NT$9.41 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$531.00 16.87 USD |
-1.67
|
NT$45.42B 1.44B USD | NT$261.27K 8.3K USD | NT$519.00 16.49 USD | NT$541.00 17.19 USD | NT$45.42B 1.44B USD | 19.66 | NT$27.00 0.86 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$38.97M 1.24M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.38 | NT$3.25 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,390.00 44.17 USD |
-1.42
|
NT$38.30B 1.22B USD | NT$1.71M 54.25K USD | NT$1,295.00 41.15 USD | NT$1,425.00 45.28 USD | NT$38.30B 1.22B USD | 91.26 | NT$15.23 0.48 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$213.00 6.77 USD |
+0.47
|
NT$32.36B 1.03B USD | NT$1.07M 33.84K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.36B 1.03B USD | 17.72 | NT$12.02 0.38 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$346.00 10.99 USD |
-2.67
|
NT$32.17B 1.02B USD | NT$3.37M 107K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$32.17B 1.02B USD | 25.68 | NT$13.47 0.43 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.00 2.35 USD |
+2.92
|
NT$29.34B 932.26M USD | NT$9.25M 294.02K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$29.34B 932.26M USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$287.00 9.12 USD |
-2.88
|
NT$29.28B 930.51M USD | NT$22.29M 708.38K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.28B 930.51M USD | 30.33 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.45
|
NT$29.25B 929.53M USD | NT$361.30K 11.48K USD | NT$953.00 30.28 USD | NT$1,030.00 32.73 USD | NT$29.25B 929.53M USD | 83.53 | NT$12.21 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$145.50 4.62 USD |
-1.02
|
NT$28.59B 908.55M USD | NT$3.49M 110.79K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.59B 908.55M USD | 43.43 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.30 2.68 USD |
-1.4
|
NT$27.46B 872.48M USD | NT$29.44M 935.61K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.46B 872.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$26.47B 841.07M USD | NT$3.05M 96.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.47B 841.07M USD | 71.26 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$228.00 7.24 USD |
-2.15
|
NT$26.00B 826.03M USD | NT$6.00M 190.65K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$26.00B 826.03M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$495.00 15.73 USD |
-1.59
|
NT$25.74B 817.9M USD | NT$511.93K 16.27K USD | NT$457.00 14.52 USD | NT$505.00 16.05 USD | NT$25.74B 817.9M USD | 75.11 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,100.00 34.95 USD |
-5.58
|
NT$25.61B 813.67M USD | NT$227.81K 7.24K USD | NT$1,085.00 34.48 USD | NT$1,180.00 37.49 USD | NT$25.61B 813.67M USD | 68.40 | NT$16.08 0.51 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$24.58B 781.06M USD | NT$12.65M 402.09K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$24.58B 781.06M USD | 97.79 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$24.18B 768.36M USD | NT$15.89M 504.89K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
-1.17
|
NT$23.10B 733.89M USD | NT$1.31M 41.51K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$23.10B 733.89M USD | 31.10 | NT$5.45 0.17 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.90 2.92 USD |
+5.27
|
NT$22.47B 714.05M USD | NT$19.31M 613.64K USD | NT$86.70 2.75 USD | NT$92.50 2.94 USD | NT$22.47B 714.05M USD | 44.39 | NT$2.07 0.07 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$21.85B 694.33M USD | NT$1.66M 52.7K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$21.72B 690.09M USD | NT$742.51K 23.59K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.72B 690.09M USD | 22.90 | NT$12.75 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$491.50 15.62 USD |
-1.4
|
NT$21.13B 671.41M USD | NT$1.03M 32.62K USD | NT$475.50 15.11 USD | NT$510.00 16.21 USD | NT$21.13B 671.41M USD | 32.01 | NT$15.35 0.49 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$347.50 11.04 USD |
-2.11
|
NT$21.09B 670.17M USD | NT$1.01M 32.02K USD | NT$335.00 10.64 USD | NT$362.50 11.52 USD | NT$21.09B 670.17M USD | 57.53 | NT$6.04 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.50 10.09 USD |
-2.31
|
NT$20.83B 662.03M USD | NT$561.31K 17.84K USD | NT$311.00 9.88 USD | NT$330.50 10.5 USD | NT$20.83B 662.03M USD | 20.60 | NT$15.41 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$518.00 16.46 USD |
-5.3
|
NT$20.71B 658.15M USD | NT$1.92M 61.14K USD | NT$494.00 15.7 USD | NT$551.00 17.51 USD | NT$20.71B 658.15M USD | 315.85 | NT$1.64 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$20.07B 637.62M USD | NT$18.05M 573.55K USD | NT$127.00 4.04 USD | NT$155.00 4.93 USD | NT$20.07B 637.62M USD | 174.15 | NT$0.89 0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.00 9.12 USD |
+1.23
|
NT$20.04B 636.79M USD | NT$959.85K 30.5K USD | NT$276.00 8.77 USD | NT$292.00 9.28 USD | NT$20.04B 636.79M USD | 48.39 | NT$5.93 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$454.50 14.44 USD |
-2.47
|
NT$19.13B 607.76M USD | NT$830.36K 26.38K USD | NT$437.50 13.9 USD | NT$471.50 14.98 USD | NT$19.13B 607.76M USD | 270.53 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$121.00 3.84 USD |
+2.54
|
NT$18.07B 574.2M USD | NT$10.76M 342.05K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.07B 574.2M USD | 135.95 | NT$0.89 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$483.00 15.35 USD |
-2.42
|
NT$17.43B 553.75M USD | NT$2.19M 69.53K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.43B 553.75M USD | 56.09 | NT$8.61 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.40 1.86 USD |
-0.68
|
NT$16.91B 537.22M USD | NT$1.96M 62.19K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$16.91B 537.22M USD | 10.52 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$16.21B 515.1M USD | NT$3.20M 101.77K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$380.50 12.09 USD |
-2.93
|
NT$16.14B 512.88M USD | NT$710.26K 22.57K USD | NT$361.50 11.49 USD | NT$404.50 12.85 USD | NT$16.14B 512.88M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.00 9.53 USD |
+1.35
|
NT$15.92B 505.78M USD | NT$1.95M 62.05K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$15.92B 505.78M USD | 112.78 | NT$2.66 0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+3.94
|
NT$15.75B 500.59M USD | NT$3.90M 123.84K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$15.75B 500.59M USD | 32.51 | NT$4.46 0.14 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$15.34B 487.57M USD | NT$5.52M 175.47K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$191.50 6.08 USD |
-3.77
|
NT$15.30B 486.23M USD | NT$44.44M 1.41M USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.30B 486.23M USD | 114.67 | NT$1.67 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.60 2.12 USD |
-1.48
|
NT$15.22B 483.72M USD | NT$7.01M 222.82K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$15.22B 483.72M USD | 256.15 | NT$0.26 0.008 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$1.49M 47.42K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.90M 92.12K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 97.22 | NT$1.98 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$14.34B 455.5M USD | NT$4.58M 145.54K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.34B 455.5M USD | 36.23 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.70 3.07 USD |
-1.33
|
NT$14.31B 454.69M USD | NT$5.71M 181.35K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.31B 454.69M USD | 23.07 | NT$4.19 0.13 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$318.00 10.1 USD |
-0.63
|
NT$13.89B 441.44M USD | NT$1.89M 60.11K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$13.89B 441.44M USD | 37.76 | NT$8.42 0.27 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
-2.66
|
NT$13.87B 440.79M USD | NT$4.06M 128.86K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.87B 440.79M USD | 21.38 | NT$9.40 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$152.00 4.83 USD |
-3.49
|
NT$13.14B 417.66M USD | NT$2.99M 94.95K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$13.14B 417.66M USD | 31.86 | NT$4.77 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$12.91B 410.14M USD | NT$26.11M 829.64K USD | NT$104.00 3.3 USD | NT$119.50 3.8 USD | NT$12.91B 410.14M USD | 59.45 | NT$1.85 0.06 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$237.00 7.53 USD |
+0.85
|
NT$12.65B 402.03M USD | NT$608.20K 19.33K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.65B 402.03M USD | 42.70 | NT$5.55 0.18 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$12.50B 397.3M USD | NT$3.66M 116.41K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$12.50B 397.3M USD | 92.06 | NT$2.08 0.07 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$12.42B 394.62M USD | NT$1.91M 60.54K USD | NT$201.00 6.39 USD | NT$221.50 7.04 USD | NT$12.42B 394.62M USD | 78.30 | NT$2.65 0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$266.50 8.47 USD |
-4.14
|
NT$12.17B 386.59M USD | NT$766.39K 24.35K USD | NT$260.00 8.26 USD | NT$280.50 8.91 USD | NT$12.17B 386.59M USD | 40.25 | NT$6.62 0.21 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$109.00 3.46 USD |
-3.54
|
NT$12.15B 386.09M USD | NT$2.00M 63.44K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.15B 386.09M USD | 0 | -NT$1.40 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.50 3 USD |
-0.32
|
NT$12.14B 385.85M USD | NT$3.02M 95.99K USD | NT$89.40 2.84 USD | NT$96.20 3.06 USD | NT$12.14B 385.85M USD | 22.50 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$12.10B 384.32M USD | NT$36.25M 1.15M USD | NT$29.10 0.92 USD | NT$31.80 1.01 USD | NT$12.10B 384.32M USD | 223.21 | NT$0.14 0.004 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$12.08B 383.86M USD | NT$1.13M 36.03K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.08B 383.86M USD | 19.07 | NT$4.32 0.14 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$364.50 11.58 USD |
-2.41
|
NT$11.74B 373.16M USD | NT$1.55M 49.39K USD | NT$351.00 11.15 USD | NT$382.00 12.14 USD | NT$11.74B 373.16M USD | 52.22 | NT$6.98 0.22 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$11.65B 370.29M USD | NT$1.19M 37.69K USD | NT$55.70 1.77 USD | NT$58.50 1.86 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$766.35K 24.35K USD | NT$179.00 5.69 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$11.51B 365.84M USD | NT$436.10K 13.86K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-1.97
|
NT$10.58B 336.17M USD | NT$316.96K 10.07K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$10.52B 334.41M USD | NT$1.38M 43.8K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$10.04B 318.95M USD | NT$1.34M 42.66K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.04B 318.95M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$125.00 3.97 USD |
-7.06
|
NT$9.97B 316.8M USD | NT$24.34M 773.41K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.97B 316.8M USD | 138.88 | NT$0.90 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$9.93B 315.61M USD | NT$1.10M 35.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$9.93B 315.61M USD | 17.58 | NT$7.42 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.88 | NT$8.26 0.26 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$258.00 8.2 USD |
-1.15
|
NT$9.66B 307.11M USD | NT$496.56K 15.78K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.66B 307.11M USD | 27.77 | NT$9.29 0.3 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$9.59B 304.83M USD | NT$967.48K 30.74K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.59B 304.83M USD | 16.10 | NT$8.35 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$2.73M 86.65K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.71 | NT$6.08 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
+0.89
|
NT$9.43B 299.63M USD | NT$160.96K 5.11K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.43B 299.63M USD | 16.00 | NT$14.21 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||