País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (459)
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $226 7.18 USD |
-5.44
|
$259.5B 8.25B USD | $8.84M 280.98K USD | $223 7.09 USD | $236.5 7.51 USD | $259.5B 8.25B USD | 29.46 | $7.67 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,350 74.67 USD |
+1.95
|
$175.46B 5.58B USD | $712.8K 22.65K USD | $2,270 72.13 USD | $2,385 75.78 USD | $175.46B 5.58B USD | 96.19 | $24.43 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
-1.96
|
$168.09B 5.34B USD | $3.98M 126.45K USD | $89.4 2.84 USD | $92.5 2.94 USD | $168.09B 5.34B USD | 21.63 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-1.35
|
$139.61B 4.44B USD | $2.31M 73.33K USD | $285 9.06 USD | $294.5 9.36 USD | $139.61B 4.44B USD | 14.13 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,870 91.2 USD |
+2.87
|
$108.55B 3.45B USD | $385.73K 12.26K USD | $2,775 88.18 USD | $2,890 91.83 USD | $108.55B 3.45B USD | 42.33 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $433 13.76 USD |
-4.94
|
$89.12B 2.83B USD | $3.42M 108.66K USD | $433 13.76 USD | $455 14.46 USD | $89.12B 2.83B USD | 12.13 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102 3.24 USD |
+2
|
$62.65B 1.99B USD | $3.3M 104.78K USD | $98.6 3.13 USD | $102.5 3.26 USD | $62.65B 1.99B USD | 11.07 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $622 19.76 USD |
+0.32
|
$58.61B 1.86B USD | $1.91M 60.8K USD | $610 19.38 USD | $630 20.02 USD | $58.61B 1.86B USD | 25.46 | $24.43 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
0
|
$43.19B 1.37B USD | $1.51M 47.88K USD | $57.7 1.83 USD | $58.7 1.87 USD | $43.19B 1.37B USD | 10.56 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $467.5 14.85 USD |
+1.63
|
$42.2B 1.34B USD | $10.22M 324.86K USD | $430 13.66 USD | $474.5 15.08 USD | $42.2B 1.34B USD | 22.58 | $20.7 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $526 16.71 USD |
+1.35
|
$40.29B 1.28B USD | $459.86K 14.61K USD | $510 16.21 USD | $528 16.78 USD | $40.29B 1.28B USD | 16.23 | $32.39 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $435 13.82 USD |
+1.16
|
$40.22B 1.28B USD | $485.34K 15.42K USD | $421 13.38 USD | $444 14.11 USD | $40.22B 1.28B USD | 51.60 | $8.43 0.27 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.7 2.75 USD |
-2.8
|
$36.76B 1.17B USD | $4.25M 135.14K USD | $85.4 2.71 USD | $88.5 2.81 USD | $36.76B 1.17B USD | 47.90 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $131.5 4.18 USD |
-5.73
|
$36.29B 1.15B USD | $4.71M 149.72K USD | $130 4.13 USD | $134.5 4.27 USD | $36.29B 1.15B USD | 13.85 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $129.5 4.11 USD |
-0.38
|
$35.14B 1.12B USD | $1.7M 54.07K USD | $126 4 USD | $130 4.13 USD | $35.14B 1.12B USD | 21.16 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-1.35
|
$34.99B 1.11B USD | $825.56K 26.23K USD | $351 11.15 USD | $366.5 11.65 USD | $34.99B 1.11B USD | 30.16 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $71.3 2.27 USD |
-0.97
|
$33.79B 1.07B USD | $5.31M 168.85K USD | $71.2 2.26 USD | $72.4 2.3 USD | $33.79B 1.07B USD | 16.27 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35 1.11 USD |
0
|
$32.83B 1.04B USD | $1.09M 34.54K USD | $34.5 1.1 USD | $35.2 1.12 USD | $32.83B 1.04B USD | 17.32 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $199 6.32 USD |
+1.02
|
$29.7B 943.66M USD | $2.62M 83.13K USD | $192 6.1 USD | $201.5 6.4 USD | $29.7B 943.66M USD | 16.35 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.5 2.49 USD |
+0.26
|
$25.52B 810.82M USD | $3.06M 97.14K USD | $77.5 2.46 USD | $79.3 2.52 USD | $25.52B 810.82M USD | 8.77 | $8.95 0.28 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $388 12.33 USD |
+1.57
|
$24.78B 787.38M USD | $2.38M 75.61K USD | $372 11.82 USD | $391.5 12.44 USD | $24.78B 787.38M USD | 46.35 | $8.37 0.27 USD | |
| Coretronic Corporation 5371.TWO | $61.8 1.96 USD |
-0.32
|
$24.16B 767.77M USD | $2.51M 79.87K USD | $60.8 1.93 USD | $62.7 1.99 USD | $24.16B 767.77M USD | 29.56 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
-2.62
|
$23.4B 743.4M USD | $342.38K 10.88K USD | $806 25.61 USD | $837 26.6 USD | $23.4B 743.4M USD | 28.14 | $29.03 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
+2.26
|
$22.99B 730.64M USD | $6.79M 215.83K USD | $234 7.44 USD | $249 7.91 USD | $22.99B 730.64M USD | 0 | -$0.58 -0.01 USD | |
| M31 Technology Corporation 6643.TWO | $517 16.43 USD |
+3.61
|
$21.61B 686.65M USD | $736.31K 23.4K USD | $488.5 15.52 USD | $519 16.49 USD | $21.61B 686.65M USD | 170.06 | $3.04 0.1 USD | |
| Innodisk Corporation 5289.TWO | $233 7.4 USD |
0
|
$21.31B 677.11M USD | $321.57K 10.22K USD | $228.5 7.26 USD | $236.5 7.51 USD | $21.31B 677.11M USD | 19.38 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.5 2.43 USD |
0
|
$21.29B 676.64M USD | $1.04M 32.97K USD | $74.3 2.36 USD | $76.7 2.44 USD | $21.29B 676.64M USD | 32.83 | $2.33 0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $625 19.86 USD |
-0.95
|
$20.49B 651.17M USD | $380.08K 12.08K USD | $620 19.7 USD | $651 20.69 USD | $20.49B 651.17M USD | 40.27 | $15.52 0.49 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
0
|
$20.42B 648.91M USD | $25.13M 798.5K USD | $143.5 4.56 USD | $148.5 4.72 USD | $20.42B 648.91M USD | 38.35 | $3.78 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
0
|
$19.02B 604.32M USD | $683.58K 21.72K USD | $129 4.1 USD | $136 4.32 USD | $19.02B 604.32M USD | 50.18 | $2.66 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
0
|
$18.39B 584.38M USD | $319.25K 10.14K USD | $270 8.58 USD | $284 9.02 USD | $18.39B 584.38M USD | 10.27 | $27.19 0.86 USD | |
| Myson Century, Inc. 5314.TWO | $60.5 1.92 USD |
-7.77
|
$17.79B 565.19M USD | $17.93M 569.69K USD | $59.6 1.89 USD | $66.9 2.13 USD | $17.79B 565.19M USD | 66.48 | $0.91 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $169 5.37 USD |
-0.59
|
$17.52B 556.55M USD | $520.9K 16.55K USD | $166 5.27 USD | $172 5.47 USD | $17.52B 556.55M USD | 0 | -$0.48 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.8 2.28 USD |
-0.42
|
$16.33B 518.78M USD | $5.18M 164.58K USD | $71.2 2.26 USD | $73.2 2.33 USD | $16.33B 518.78M USD | 12.91 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-1.72
|
$14.59B 463.75M USD | $250.09K 7.95K USD | $227.5 7.23 USD | $233 7.4 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.9 0.89 USD |
-0.18
|
$14.39B 457.22M USD | $32.05M 1.02M USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.39B 457.22M USD | 214.61 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.1 2.29 USD |
+0.28
|
$14.17B 450.22M USD | $1.45M 46.22K USD | $70.8 2.25 USD | $73.7 2.34 USD | $14.17B 450.22M USD | 27.31 | $2.64 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $135 4.29 USD |
-1.46
|
$12.55B 398.83M USD | $5.9M 187.48K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.55B 398.83M USD | 38.68 | $3.49 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $32.6 1.04 USD |
-2.54
|
$12.49B 396.97M USD | $973.58K 30.94K USD | $32.1 1.02 USD | $33.6 1.07 USD | $12.49B 396.97M USD | 0 | -$1.51 -0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.2 2.64 USD |
-0.12
|
$12.16B 386.51M USD | $684.37K 21.75K USD | $81.7 2.6 USD | $83.5 2.65 USD | $12.16B 386.51M USD | 13.86 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $280 8.9 USD |
+2.56
|
$12.04B 382.49M USD | $279.25K 8.87K USD | $269 8.55 USD | $281 8.93 USD | $12.04B 382.49M USD | 10.40 | $26.92 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $133.5 4.24 USD |
+1.14
|
$12.03B 382.22M USD | $441.82K 14.04K USD | $129.5 4.11 USD | $134 4.26 USD | $12.03B 382.22M USD | 11.86 | $11.25 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | $47 1.49 USD |
+0.97
|
$11.87B 377.22M USD | $1.08M 34.33K USD | $45.75 1.45 USD | $47.3 1.5 USD | $11.87B 377.22M USD | 12.91 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.5 2.75 USD |
-0.57
|
$11.79B 374.52M USD | $255.67K 8.12K USD | $85.6 2.72 USD | $87.8 2.79 USD | $11.79B 374.52M USD | 13.97 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $58.7 1.87 USD |
+0.34
|
$11.63B 369.64M USD | $467.69K 14.86K USD | $57 1.81 USD | $59 1.87 USD | $11.63B 369.64M USD | 15.36 | $3.82 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $19.9 0.63 USD |
+1.79
|
$11.41B 362.71M USD | $1.34M 42.68K USD | $19.3 0.61 USD | $20.05 0.64 USD | $11.41B 362.71M USD | 1990.00 | $0.01 0.0003 USD | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
0
|
$11.41B 362.67M USD | $3.6M 114.53K USD | $122.5 3.89 USD | $128 4.07 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $208.5 6.63 USD |
+2.71
|
$11.32B 359.6M USD | $534.76K 16.99K USD | $193.5 6.15 USD | $210.5 6.69 USD | $11.32B 359.6M USD | 23.55 | $8.85 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $243.5 7.74 USD |
+1.04
|
$11.12B 353.22M USD | $1.17M 37.11K USD | $227.5 7.23 USD | $244 7.75 USD | $11.12B 353.22M USD | 33.21 | $7.33 0.23 USD | |
| GCS Holdings, Inc. 4991.TWO | $98 3.11 USD |
-2
|
$11.07B 351.71M USD | $15.37M 488.25K USD | $95.4 3.03 USD | $101 3.21 USD | $11.07B 351.71M USD | 0 | -$2.13 -0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $155 4.93 USD |
+1.97
|
$10.9B 346.27M USD | $297.04K 9.44K USD | $147.5 4.69 USD | $155 4.93 USD | $10.9B 346.27M USD | 0 | -$0.33 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $146.5 4.66 USD |
-1.68
|
$10.81B 343.55M USD | $587.83K 18.68K USD | $145.5 4.62 USD | $149.5 4.75 USD | $10.81B 343.55M USD | 15.14 | $9.67 0.31 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103 3.27 USD |
-0.96
|
$10.54B 334.86M USD | $409.47K 13.01K USD | $102.5 3.26 USD | $105.5 3.35 USD | $10.54B 334.86M USD | 14.88 | $6.92 0.22 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.55 1.32 USD |
-0.24
|
$10.28B 326.8M USD | $1.04M 32.98K USD | $40.6 1.29 USD | $41.8 1.33 USD | $10.28B 326.8M USD | 22.21 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $63.6 2.02 USD |
-1.4
|
$10.22B 324.74M USD | $1.42M 45.26K USD | $61.7 1.96 USD | $64 2.03 USD | $10.22B 324.74M USD | 36.13 | $1.76 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152 4.83 USD |
0
|
$10.1B 320.97M USD | $315.25K 10.02K USD | $148 4.7 USD | $153.5 4.88 USD | $10.1B 320.97M USD | 15.16 | $10.02 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.6 1.73 USD |
-1.09
|
$10.05B 319.29M USD | $743.95K 23.64K USD | $53.7 1.71 USD | $55.5 1.76 USD | $10.05B 319.29M USD | 28.14 | $1.94 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.9 2.25 USD |
-0.98
|
$10.01B 318.16M USD | $1.81M 57.61K USD | $69.8 2.22 USD | $72.7 2.31 USD | $10.01B 318.16M USD | 118.16 | $0.6 0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $351 11.15 USD |
-0.28
|
$9.84B 312.69M USD | $54.37K 1.73K USD | $340.5 10.82 USD | $352.5 11.2 USD | $9.84B 312.69M USD | 25.12 | $13.97 0.44 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
-2.64
|
$9.8B 311.53M USD | $1.04M 33.08K USD | $162.5 5.16 USD | $171 5.43 USD | $9.8B 311.53M USD | 35.24 | $4.71 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.2 2.1 USD |
-0.45
|
$9.78B 310.75M USD | $911.81K 28.97K USD | $65.5 2.08 USD | $67.2 2.14 USD | $9.78B 310.75M USD | 10.49 | $6.31 0.2 USD | |
| 91APP, Inc. 6741.TWO | $82.6 2.62 USD |
+0.12
|
$9.58B 304.4M USD | $243.14K 7.73K USD | $81 2.57 USD | $83.1 2.64 USD | $9.58B 304.4M USD | 19.61 | $4.21 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.8 2.98 USD |
-0.95
|
$9.57B 304.12M USD | $96.22K 3.06K USD | $92.3 2.93 USD | $94.5 3 USD | $9.57B 304.12M USD | 13.73 | $6.83 0.22 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
+3.33
|
$9.34B 296.7M USD | $1.05M 33.41K USD | $103 3.27 USD | $109.5 3.48 USD | $9.34B 296.7M USD | 14.88 | $7.29 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $98.7 3.14 USD |
+1.54
|
$9.15B 290.81M USD | $968.22K 30.77K USD | $95.7 3.04 USD | $99.4 3.16 USD | $9.15B 290.81M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $104 3.3 USD |
+0.97
|
$8.91B 283.12M USD | $690.37K 21.94K USD | $101.5 3.23 USD | $104.5 3.32 USD | $8.91B 283.12M USD | 12.77 | $8.14 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $208 6.61 USD |
-1.89
|
$8.62B 273.95M USD | $86.65K 2.75K USD | $205 6.51 USD | $213 6.77 USD | $8.62B 273.95M USD | 16.13 | $12.89 0.41 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
0
|
$8.1B 257.26M USD | $476.04K 15.13K USD | $120 3.81 USD | $125 3.97 USD | $8.1B 257.26M USD | 14.63 | $8.37 0.27 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
+7.25
|
$8.07B 256.56M USD | $11.77M 374.14K USD | $190.5 6.05 USD | $209.5 6.66 USD | $8.07B 256.56M USD | 17.32 | $11.95 0.38 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.5 1.7 USD |
-7.6
|
$7.99B 253.88M USD | $23.11M 734.2K USD | $53.5 1.7 USD | $55.7 1.77 USD | $7.99B 253.88M USD | 16.41 | $3.26 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $144.5 4.59 USD |
-2.36
|
$7.9B 251.17M USD | $210.29K 6.68K USD | $142 4.51 USD | $147 4.67 USD | $7.9B 251.17M USD | 17.34 | $8.33 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.97
|
$7.84B 249.07M USD | $259.58K 8.25K USD | $60.6 1.93 USD | $61.6 1.96 USD | $7.84B 249.07M USD | 14.42 | $4.23 0.13 USD | |
| Alcor Micro,Corp. 8054.TWO | $73.5 2.34 USD |
-0.14
|
$7.77B 247.03M USD | $837.21K 26.6K USD | $71.5 2.27 USD | $74.6 2.37 USD | $7.77B 247.03M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.1 1.97 USD |
-0.32
|
$7.75B 246.1M USD | $260.85K 8.29K USD | $61 1.94 USD | $63.7 2.02 USD | $7.75B 246.1M USD | 17.74 | $3.5 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $280 8.9 USD |
-0.18
|
$7.67B 243.68M USD | $253.82K 8.07K USD | $275.5 8.75 USD | $283 8.99 USD | $7.67B 243.68M USD | 16.04 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
+0.21
|
$7.65B 243.13M USD | $478.85K 15.22K USD | $23 0.73 USD | $23.7 0.75 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $79.9 2.54 USD |
-4.2
|
$7.46B 237.02M USD | $33.21M 1.06M USD | $78.4 2.49 USD | $91.2 2.9 USD | $7.46B 237.02M USD | 7.63 | $10.47 0.33 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.9 3.17 USD |
-0.1
|
$7.43B 236.07M USD | $401.61K 12.76K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.43B 236.07M USD | 15.51 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.35 0.81 USD |
-0.2
|
$7.41B 235.38M USD | $208.99K 6.64K USD | $25 0.79 USD | $25.6 0.81 USD | $7.41B 235.38M USD | 17.12 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
0
|
$7.33B 233.06M USD | $100.19K 3.18K USD | $122.5 3.89 USD | $126.5 4.02 USD | $7.33B 233.06M USD | 15.21 | $8.25 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $17.8 0.57 USD |
-0.28
|
$6.89B 218.91M USD | $701.75K 22.3K USD | $17.4 0.55 USD | $17.85 0.57 USD | $6.89B 218.91M USD | 29.18 | $0.61 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $111.5 3.54 USD |
-5.91
|
$6.89B 218.81M USD | $325.26K 10.34K USD | $110.5 3.51 USD | $119 3.78 USD | $6.89B 218.81M USD | 185.83 | $0.6 0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
0
|
$6.88B 218.59M USD | $116.24K 3.69K USD | $68.7 2.18 USD | $70.6 2.24 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $39.25 1.25 USD |
+1.29
|
$6.86B 218M USD | $212.81K 6.76K USD | $38.5 1.22 USD | $39.75 1.26 USD | $6.86B 218M USD | 18.00 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.6 2.69 USD |
-0.59
|
$6.85B 217.53M USD | $113.35K 3.6K USD | $83.6 2.66 USD | $86.3 2.74 USD | $6.85B 217.53M USD | 46.74 | $1.81 0.06 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
+0.76
|
$6.81B 216.31M USD | $300.93K 9.56K USD | $90.5 2.88 USD | $95.5 3.03 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| Sysgration Ltd. 5309.TWO | $35.4 1.12 USD |
-1.39
|
$6.78B 215.38M USD | $3.53M 112.04K USD | $35.25 1.12 USD | $36.4 1.16 USD | $6.78B 215.38M USD | 58.03 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
0
|
$6.73B 213.78M USD | $444.64K 14.13K USD | $90.5 2.88 USD | $93.2 2.96 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $91.3 2.9 USD |
-0.44
|
$6.6B 209.73M USD | $559.57K 17.78K USD | $90 2.86 USD | $93.2 2.96 USD | $6.6B 209.73M USD | 14.02 | $6.51 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $116 3.69 USD |
-0.43
|
$6.48B 205.99M USD | $73.32K 2.33K USD | $114 3.62 USD | $117.5 3.73 USD | $6.48B 205.99M USD | 24.83 | $4.67 0.15 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.5 2.69 USD |
-3.32
|
$6.43B 204.36M USD | $3.77M 119.84K USD | $82.6 2.62 USD | $88.2 2.8 USD | $6.43B 204.36M USD | 13.08 | $6.46 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $112 3.56 USD |
-0.88
|
$6.27B 199.23M USD | $2.37M 75.17K USD | $108.5 3.45 USD | $114 3.62 USD | $6.27B 199.23M USD | 24.45 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.9 2.48 USD |
-1.39
|
$6.18B 196.48M USD | $2.19M 69.61K USD | $76.3 2.42 USD | $79.1 2.51 USD | $6.18B 196.48M USD | 13.40 | $5.81 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.4 2.9 USD |
+0.77
|
$6.11B 194.11M USD | $1.13M 36.05K USD | $88.4 2.81 USD | $92.5 2.94 USD | $6.11B 194.11M USD | 25.53 | $3.58 0.11 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.6 2.18 USD |
0
|
$6.08B 193.04M USD | $45.67K 1.45K USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.08B 193.04M USD | 29.82 | $2.3 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.4 2.3 USD |
-0.41
|
$5.91B 187.84M USD | $261.93K 8.32K USD | $71.4 2.27 USD | $72.6 2.31 USD | $5.91B 187.84M USD | 10.34 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34 1.08 USD |
-1.02
|
$5.82B 184.96M USD | $227.07K 7.22K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.82B 184.96M USD | 11.72 | $2.9 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.4 1.09 USD |
+0.29
|
$5.67B 180.16M USD | $805.85K 25.61K USD | $33.5 1.06 USD | $34.8 1.11 USD | $5.67B 180.16M USD | 43.54 | $0.79 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $84.1 2.67 USD |
-0.36
|
$5.59B 177.5M USD | $322.39K 10.24K USD | $82.3 2.62 USD | $85.7 2.72 USD | $5.59B 177.5M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.9 2.79 USD |
+0.69
|
$5.53B 175.76M USD | $90.55K 2.88K USD | $85.8 2.73 USD | $88 2.8 USD | $5.53B 175.76M USD | 25.92 | $3.39 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||