País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (174)
- {{country.name}}
- Todos os países
- Índia (174)
NSE (174)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (174)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹758.75 9.18 USD |
+1.9
|
₹11.68T 141.33B USD | ₹8.59M 103.87K USD | ₹753.10 9.11 USD | ₹761.55 9.21 USD | ₹11.68T 141.33B USD | 16.92 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,320.70 15.98 USD |
+0.28
|
₹9.47T 114.58B USD | ₹3.54M 42.78K USD | ₹1,320.00 15.97 USD | ₹1,338.80 16.2 USD | ₹9.47T 114.58B USD | 17.65 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,007.60 12.19 USD |
+0.69
|
₹9.30T 112.52B USD | ₹2.32M 28.07K USD | ₹1,007.00 12.18 USD | ₹1,018.00 12.32 USD | ₹9.30T 112.52B USD | 11.05 | ₹91.16 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹886.80 10.73 USD |
+1.87
|
₹5.51T 66.71B USD | ₹1.71M 20.64K USD | ₹881.10 10.66 USD | ₹894.00 10.82 USD | ₹5.51T 66.71B USD | 29.10 | ₹30.47 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+0.43
|
₹4.11T 49.78B USD | ₹1.13M 13.61K USD | ₹1,322.40 16 USD | ₹1,334.00 16.14 USD | ₹4.11T 49.78B USD | 15.66 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.80 4.8 USD |
+0.88
|
₹3.95T 47.75B USD | ₹2.13M 25.73K USD | ₹395.65 4.79 USD | ₹400.00 4.84 USD | ₹3.95T 47.75B USD | 20.46 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,655.50 20.03 USD |
+0.63
|
₹2.65T 32.02B USD | ₹186.08K 2.25K USD | ₹1,649.20 19.95 USD | ₹1,676.10 20.28 USD | ₹2.65T 32.02B USD | 27.12 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,721.00 20.82 USD |
+0.11
|
₹1.73T 20.89B USD | ₹168.44K 2.04K USD | ₹1,713.20 20.73 USD | ₹1,744.90 21.11 USD | ₹1.73T 20.89B USD | 70.01 | ₹24.58 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,920.90 47.44 USD |
+0.84
|
₹1.59T 19.27B USD | ₹672.76K 8.14K USD | ₹3,906.90 47.27 USD | ₹3,973.00 48.07 USD | ₹1.59T 19.27B USD | 65.05 | ₹60.27 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹271.55 3.29 USD |
+1.48
|
₹1.40T 16.99B USD | ₹6.54M 79.13K USD | ₹268.65 3.25 USD | ₹273.05 3.3 USD | ₹1.40T 16.99B USD | 7.07 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹416.30 5.04 USD |
+0.66
|
₹1.37T 16.62B USD | ₹1.28M 15.5K USD | ₹414.50 5.01 USD | ₹419.50 5.08 USD | ₹1.37T 16.62B USD | 5.30 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹167.56 2.03 USD |
+1.84
|
₹1.28T 15.47B USD | ₹1.60M 19.35K USD | ₹166.15 2.01 USD | ₹168.08 2.03 USD | ₹1.28T 15.47B USD | 6.58 | ₹25.45 0.31 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,499.20 18.14 USD |
+3.05
|
₹1.28T 15.46B USD | ₹507.74K 6.14K USD | ₹1,489.40 18.02 USD | ₹1,524.50 18.44 USD | ₹1.28T 15.46B USD | 24.24 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.20 1.14 USD |
+0.93
|
₹1.23T 14.89B USD | ₹2.62M 31.74K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.23T 14.89B USD | 17.57 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.11 1.27 USD |
-1
|
₹1.21T 14.62B USD | ₹10.83M 131.08K USD | ₹104.68 1.27 USD | ₹107.52 1.3 USD | ₹1.21T 14.62B USD | 6.63 | ₹15.85 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,968.40 35.91 USD |
+2.71
|
₹1.19T 14.42B USD | ₹176.01K 2.13K USD | ₹2,951.20 35.7 USD | ₹2,999.90 36.29 USD | ₹1.19T 14.42B USD | 11.24 | ₹263.86 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹549.60 6.65 USD |
+0.8
|
₹1.19T 14.35B USD | ₹389.89K 4.72K USD | ₹547.40 6.62 USD | ₹552.90 6.69 USD | ₹1.19T 14.35B USD | 62.24 | ₹8.83 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.92 1.57 USD |
-1.22
|
₹1.18T 14.26B USD | ₹8.26M 99.98K USD | ₹129.08 1.56 USD | ₹130.86 1.58 USD | ₹1.18T 14.26B USD | 5.97 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹833.55 10.08 USD |
+0.96
|
₹1.12T 13.58B USD | ₹188.65K 2.28K USD | ₹832.10 10.07 USD | ₹842.85 10.2 USD | ₹1.12T 13.58B USD | 9.67 | ₹86.12 1.04 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,407.70 29.13 USD |
+0.75
|
₹1.03T 12.49B USD | ₹122.21K 1.48K USD | ₹2,398.10 29.01 USD | ₹2,433.90 29.45 USD | ₹1.03T 12.49B USD | 36.23 | ₹66.44 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹344.95 4.17 USD |
+2.48
|
₹904.41B 10.94B USD | ₹652.59K 7.9K USD | ₹341.90 4.14 USD | ₹348.65 4.22 USD | ₹904.41B 10.94B USD | 24.22 | ₹14.24 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹342.00 4.14 USD |
+1.53
|
₹900.56B 10.9B USD | ₹719.73K 8.71K USD | ₹339.90 4.11 USD | ₹342.65 4.15 USD | ₹900.56B 10.9B USD | 5.53 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,684.70 20.38 USD |
-1.62
|
₹840.85B 10.17B USD | ₹165.21K 2K USD | ₹1,680.00 20.33 USD | ₹1,721.00 20.82 USD | ₹840.85B 10.17B USD | 30.45 | ₹55.31 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹73.76 0.89 USD |
+2
|
₹793.10B 9.6B USD | ₹1.74M 21.11K USD | ₹73.36 0.89 USD | ₹74.28 0.9 USD | ₹793.10B 9.6B USD | 8.84 | ₹8.34 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹313.90 3.8 USD |
+1.34
|
₹773.77B 9.36B USD | ₹1.57M 18.99K USD | ₹311.15 3.76 USD | ₹315.70 3.82 USD | ₹773.77B 9.36B USD | 17.96 | ₹17.47 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹970.00 11.74 USD |
+0.7
|
₹725.91B 8.78B USD | ₹239.18K 2.89K USD | ₹967.75 11.71 USD | ₹981.40 11.87 USD | ₹725.91B 8.78B USD | 27.73 | ₹34.97 0.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,808.70 33.98 USD |
+1.08
|
₹714.85B 8.65B USD | ₹428.56K 5.18K USD | ₹2,801.50 33.89 USD | ₹2,838.90 34.35 USD | ₹714.85B 8.65B USD | 53.76 | ₹52.24 0.63 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.50 0.27 USD |
+1.26
|
₹706.19B 8.54B USD | ₹21.94M 265.49K USD | ₹22.43 0.27 USD | ₹22.85 0.28 USD | ₹706.19B 8.54B USD | 20.08 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,511.90 18.29 USD |
+0.51
|
₹698.56B 8.45B USD | ₹93.11K 1.13K USD | ₹1,510.40 18.27 USD | ₹1,534.70 18.57 USD | ₹698.56B 8.45B USD | 104.70 | ₹14.44 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹895.10 10.83 USD |
+0.69
|
₹697.40B 8.44B USD | ₹347.20K 4.2K USD | ₹893.50 10.81 USD | ₹902.95 10.92 USD | ₹697.40B 8.44B USD | 78.65 | ₹11.38 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹467.45 5.66 USD |
+1.53
|
₹677.66B 8.2B USD | ₹103.24K 1.25K USD | ₹463.45 5.61 USD | ₹469.60 5.68 USD | ₹677.66B 8.2B USD | 42.30 | ₹11.05 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,052.30 12.73 USD |
+1.03
|
₹672.19B 8.13B USD | ₹141.26K 1.71K USD | ₹1,051.20 12.72 USD | ₹1,079.90 13.06 USD | ₹672.19B 8.13B USD | 45.29 | ₹23.23 0.28 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.13 1.74 USD |
+1.95
|
₹656.18B 7.94B USD | ₹591.29K 7.15K USD | ₹143.40 1.73 USD | ₹145.04 1.75 USD | ₹656.18B 7.94B USD | 6.21 | ₹23.20 0.28 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹372.25 4.5 USD |
+0.5
|
₹653.08B 7.9B USD | ₹36.84K 445.64 USD | ₹371.55 4.5 USD | ₹375.90 4.55 USD | ₹653.08B 7.9B USD | 6.93 | ₹53.67 0.65 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.76 1.03 USD |
+2.02
|
₹651.94B 7.89B USD | ₹4.11M 49.67K USD | ₹83.67 1.01 USD | ₹84.82 1.03 USD | ₹651.94B 7.89B USD | 9.29 | ₹9.12 0.11 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹73.65 0.89 USD |
+0.96
|
₹634.36B 7.67B USD | ₹2.97M 35.93K USD | ₹73.35 0.89 USD | ₹73.80 0.89 USD | ₹634.36B 7.67B USD | 39.17 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.74 0.4 USD |
+0.99
|
₹630.46B 7.63B USD | ₹646.88K 7.83K USD | ₹32.51 0.39 USD | ₹32.99 0.4 USD | ₹630.46B 7.63B USD | 11.65 | ₹2.81 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹573.20 6.93 USD |
+0.87
|
₹545.46B 6.6B USD | ₹89.76K 1.09K USD | ₹572.60 6.93 USD | ₹579.00 7 USD | ₹545.46B 6.6B USD | 25.72 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,586.10 19.19 USD |
+1.54
|
₹544.74B 6.59B USD | ₹48.02K 581.01 USD | ₹1,572.00 19.02 USD | ₹1,592.50 19.27 USD | ₹544.74B 6.59B USD | 677.82 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹872.30 10.55 USD |
+4.9
|
₹525.16B 6.35B USD | ₹1.33M 16.05K USD | ₹854.45 10.34 USD | ₹880.95 10.66 USD | ₹525.16B 6.35B USD | 26.55 | ₹32.85 0.4 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.76 2.47 USD |
+0.21
|
₹407.91B 4.93B USD | ₹395.64K 4.79K USD | ₹203.03 2.46 USD | ₹207.00 2.5 USD | ₹407.91B 4.93B USD | 10.11 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.65 3.38 USD |
+1.43
|
₹388.59B 4.7B USD | ₹357.30K 4.32K USD | ₹278.35 3.37 USD | ₹282.45 3.42 USD | ₹388.59B 4.7B USD | 13.41 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹384.15 4.65 USD |
+3.13
|
₹336.38B 4.07B USD | ₹229.59K 2.78K USD | ₹375.75 4.55 USD | ₹384.40 4.65 USD | ₹336.38B 4.07B USD | 56.32 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹660.40 7.99 USD |
+3.89
|
₹334.13B 4.04B USD | ₹639.10K 7.73K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹334.13B 4.04B USD | 76.96 | ₹8.58 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.50 0.31 USD |
+1.51
|
₹319.76B 3.87B USD | ₹1.09M 13.14K USD | ₹25.27 0.31 USD | ₹25.64 0.31 USD | ₹319.76B 3.87B USD | 11.80 | ₹2.16 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹195.58 2.37 USD |
+0.87
|
₹315.08B 3.81B USD | ₹1.08M 13.05K USD | ₹194.40 2.35 USD | ₹198.88 2.41 USD | ₹315.08B 3.81B USD | 25.80 | ₹7.58 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,085.00 13.13 USD |
+1.54
|
₹313.75B 3.8B USD | ₹29.21K 353.4 USD | ₹1,075.70 13.01 USD | ₹1,093.50 13.23 USD | ₹313.75B 3.8B USD | 32.23 | ₹33.66 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.30 6.28 USD |
-0.12
|
₹305.56B 3.7B USD | ₹291.56K 3.53K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.56B 3.7B USD | 54.89 | ₹9.46 0.11 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹329.90 3.99 USD |
+1.9
|
₹301.31B 3.65B USD | ₹1.88M 22.7K USD | ₹325.05 3.93 USD | ₹332.70 4.03 USD | ₹301.31B 3.65B USD | 33.52 | ₹9.84 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹544.05 6.58 USD |
+1.52
|
₹299.26B 3.62B USD | ₹178.23K 2.16K USD | ₹542.05 6.56 USD | ₹549.35 6.65 USD | ₹299.26B 3.62B USD | 5.39 | ₹100.91 1.22 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,743.40 21.09 USD |
-0.03
|
₹289.48B 3.5B USD | ₹35.51K 429.66 USD | ₹1,741.00 21.06 USD | ₹1,764.90 21.35 USD | ₹289.48B 3.5B USD | 73.77 | ₹23.63 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹299.00 3.62 USD |
+2.38
|
₹280.86B 3.4B USD | ₹822.66K 9.95K USD | ₹297.20 3.6 USD | ₹302.70 3.66 USD | ₹280.86B 3.4B USD | 25.53 | ₹11.71 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.64 0.37 USD |
+1.56
|
₹277.33B 3.36B USD | ₹1.90M 23.02K USD | ₹30.53 0.37 USD | ₹30.73 0.37 USD | ₹277.33B 3.36B USD | 6.12 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹283.85 3.43 USD |
+2.9
|
₹274.37B 3.32B USD | ₹1.27M 15.32K USD | ₹277.75 3.36 USD | ₹285.40 3.45 USD | ₹274.37B 3.32B USD | 10.93 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,206.00 14.59 USD |
+1.33
|
₹252.05B 3.05B USD | ₹269.65K 3.26K USD | ₹1,202.50 14.55 USD | ₹1,217.80 14.73 USD | ₹252.05B 3.05B USD | 55.67 | ₹21.66 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹966.50 11.69 USD |
+1.32
|
₹251.86B 3.05B USD | ₹230.17K 2.78K USD | ₹965.10 11.68 USD | ₹984.80 11.91 USD | ₹251.86B 3.05B USD | 11.01 | ₹87.76 1.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹149.55 1.81 USD |
+1.78
|
₹246.46B 2.98B USD | ₹119.29K 1.44K USD | ₹147.70 1.79 USD | ₹150.90 1.83 USD | ₹246.46B 2.98B USD | 17.45 | ₹8.57 0.1 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.35 4.35 USD |
+0.07
|
₹222.59B 2.69B USD | ₹1.74M 21.02K USD | ₹353.55 4.28 USD | ₹364.70 4.41 USD | ₹222.59B 2.69B USD | 25.52 | ₹14.08 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹507.25 6.14 USD |
+3.29
|
₹215.70B 2.61B USD | ₹924.38K 11.18K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹215.70B 2.61B USD | 13.09 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,270.50 15.37 USD |
+0.32
|
₹203.53B 2.46B USD | ₹19.46K 235.37 USD | ₹1,268.00 15.34 USD | ₹1,284.00 15.53 USD | ₹203.53B 2.46B USD | 26.26 | ₹48.38 0.59 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹200.55 2.43 USD |
+4.12
|
₹198.70B 2.4B USD | ₹1.26M 15.26K USD | ₹196.50 2.38 USD | ₹202.10 2.45 USD | ₹198.70B 2.4B USD | 15.00 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹73.55 0.89 USD |
+4.35
|
₹198.17B 2.4B USD | ₹30.13M 364.46K USD | ₹72.30 0.87 USD | ₹75.10 0.91 USD | ₹198.17B 2.4B USD | 106.59 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.86 2.42 USD |
+0.29
|
₹192.30B 2.33B USD | ₹530.57K 6.42K USD | ₹199.05 2.41 USD | ₹201.50 2.44 USD | ₹192.30B 2.33B USD | 19.74 | ₹10.12 0.12 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.23 1.9 USD |
+2.72
|
₹173.14B 2.09B USD | ₹876.77K 10.61K USD | ₹155.53 1.88 USD | ₹158.00 1.91 USD | ₹173.14B 2.09B USD | 7.34 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.61 0.29 USD |
+0.9
|
₹167.53B 2.03B USD | ₹285.59K 3.46K USD | ₹23.55 0.28 USD | ₹23.83 0.29 USD | ₹167.53B 2.03B USD | 12.69 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.00 3.21 USD |
+2.54
|
₹132.70B 1.61B USD | ₹142.16K 1.72K USD | ₹259.00 3.13 USD | ₹265.45 3.21 USD | ₹132.70B 1.61B USD | 14.06 | ₹18.84 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.65 0.56 USD |
+2.93
|
₹122.11B 1.48B USD | ₹10.26M 124.11K USD | ₹45.50 0.55 USD | ₹46.84 0.57 USD | ₹122.11B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹116.90 1.41 USD |
+1.05
|
₹111.81B 1.35B USD | ₹937.54K 11.34K USD | ₹116.17 1.41 USD | ₹119.40 1.44 USD | ₹111.81B 1.35B USD | 9.31 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.96 1.44 USD |
+1.61
|
₹105.79B 1.28B USD | ₹813.37K 9.84K USD | ₹118.12 1.43 USD | ₹120.00 1.45 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.90 0.65 USD |
+1.2
|
₹104.85B 1.27B USD | ₹2.95M 35.67K USD | ₹53.81 0.65 USD | ₹54.65 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹269.45 3.26 USD |
+1.66
|
₹101.90B 1.23B USD | ₹482.85K 5.84K USD | ₹267.60 3.24 USD | ₹271.20 3.28 USD | ₹101.90B 1.23B USD | 7.78 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.05 1.3 USD |
+1.51
|
₹101.33B 1.23B USD | ₹524.81K 6.35K USD | ₹106.61 1.29 USD | ₹108.35 1.31 USD | ₹101.33B 1.23B USD | 14.40 | ₹7.43 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹74.08 0.9 USD |
+3.77
|
₹84.73B 1.03B USD | ₹6.76M 81.8K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹84.73B 1.03B USD | 82.31 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.56 2.79 USD |
-0.23
|
₹78.67B 951.83M USD | ₹16.35K 197.86 USD | ₹229.84 2.78 USD | ₹233.40 2.82 USD | ₹78.67B 951.83M USD | 89.01 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹356.80 4.32 USD |
+0.76
|
₹60.47B 731.58M USD | ₹28.98K 350.66 USD | ₹355.50 4.3 USD | ₹359.40 4.35 USD | ₹60.47B 731.58M USD | 9.77 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹176.61 2.14 USD |
+1.28
|
₹56.88B 688.18M USD | ₹117.49K 1.42K USD | ₹175.73 2.13 USD | ₹177.30 2.15 USD | ₹56.88B 688.18M USD | 7.73 | ₹22.83 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.68 0.72 USD |
+2
|
₹54.28B 656.7M USD | ₹1.48M 17.95K USD | ₹59.00 0.71 USD | ₹59.99 0.73 USD | ₹54.28B 656.7M USD | 22.77 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.59 0.9 USD |
+0.85
|
₹34.53B 417.8M USD | ₹241.90K 2.93K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.53B 417.8M USD | 27.93 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹237.03 2.87 USD |
+0.56
|
₹30.49B 368.83M USD | ₹219.40K 2.65K USD | ₹236.01 2.86 USD | ₹244.50 2.96 USD | ₹30.49B 368.83M USD | 44.89 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹130.25 1.58 USD |
+2.59
|
₹28.50B 344.83M USD | ₹168.66K 2.04K USD | ₹129.00 1.56 USD | ₹131.53 1.59 USD | ₹28.50B 344.83M USD | 8.81 | ₹14.77 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹222.40 2.69 USD |
+1.23
|
₹24.46B 295.94M USD | ₹131.63K 1.59K USD | ₹220.84 2.67 USD | ₹225.71 2.73 USD | ₹24.46B 295.94M USD | 7.83 | ₹28.38 0.34 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.63 0.9 USD |
+2.08
|
₹20.83B 252.02M USD | ₹39.75K 480.87 USD | ₹73.21 0.89 USD | ₹74.91 0.91 USD | ₹20.83B 252.02M USD | 22.27 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹228.35 2.76 USD |
+1.08
|
₹20.24B 244.88M USD | ₹55.80K 675.03 USD | ₹227.50 2.75 USD | ₹231.85 2.8 USD | ₹20.24B 244.88M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.38 0.37 USD |
+1.74
|
₹19.51B 236.07M USD | ₹59.62K 721.25 USD | ₹30.04 0.36 USD | ₹30.48 0.37 USD | ₹19.51B 236.07M USD | 6.11 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹167.94 2.03 USD |
+1.87
|
₹17.85B 215.96M USD | ₹103.08K 1.25K USD | ₹164.11 1.99 USD | ₹168.89 2.04 USD | ₹17.85B 215.96M USD | 11.75 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.00 0.87 USD |
+1.24
|
₹15.08B 182.4M USD | ₹425.81K 5.15K USD | ₹71.42 0.86 USD | ₹73.80 0.89 USD | ₹15.08B 182.4M USD | 14.14 | ₹5.09 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.64 1.13 USD |
+1.12
|
₹14.31B 173.12M USD | ₹17.04K 206.14 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.31B 173.12M USD | 7.10 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.80 0.38 USD |
+1.79
|
₹12.55B 151.85M USD | ₹188.50K 2.28K USD | ₹31.51 0.38 USD | ₹32.17 0.39 USD | ₹12.55B 151.85M USD | 12.23 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.05 1.63 USD |
+2.84
|
₹11.24B 135.97M USD | ₹102.35K 1.24K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.24B 135.97M USD | 21.47 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.97 0.27 USD |
+2.2
|
₹10.42B 126.12M USD | ₹40.20K 486.33 USD | ₹21.78 0.26 USD | ₹22.20 0.27 USD | ₹10.42B 126.12M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.90 0.11 USD |
+4.21
|
₹2.18B 26.41M USD | ₹61.90K 748.89 USD | ₹8.69 0.11 USD | ₹8.99 0.11 USD | ₹2.18B 26.41M USD | 55.62 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.15 0.04 USD |
-3.08
|
₹1.79B 21.64M USD | ₹607.81K 7.35K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.79B 21.64M USD | 10.86 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
+0.93
|
₹1.06B 12.81M USD | ₹51.06K 617.69 USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹535.71K 6.48K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹9,967.00 120.58 USD |
+1.05
|
₹1.11T 13.42B USD | ₹5.94K 71.82 USD | ₹9,904.00 119.82 USD | ₹10,024.00 121.27 USD | ₹1.11T 13.42B USD | 11.50 | ₹865.97 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,173.80 50.5 USD |
+1.5
|
₹460.01B 5.57B USD | ₹4.89K 59.21 USD | ₹4,139.90 50.09 USD | ₹4,215.00 50.99 USD | ₹460.01B 5.57B USD | 22.35 | ₹186.70 2.26 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,867.70 46.79 USD |
-0.78
|
₹282.84B 3.42B USD | ₹12.22K 147.88 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹282.84B 3.42B USD | 33.74 | ₹114.60 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,470.20 17.79 USD |
+3.13
|
₹276.07B 3.34B USD | ₹43.54K 526.81 USD | ₹1,431.00 17.31 USD | ₹1,481.80 17.93 USD | ₹276.07B 3.34B USD | 11.30 | ₹130.01 1.57 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}